RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:26:43 | 0 | 0,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 1 200 | 167,0 | 1 300 |
| 27.10.2026 09:26:43 | 0 | 0,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 1 200 | 167,0 | 1 300 |
| 27.10.2026 09:26:42 | 0 | 0,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 900 | 166,0 | 1 200 |
| 27.10.2026 09:26:42 | 0 | 0,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 900 | 166,0 | 1 200 |
| 27.10.2026 09:07:58 | 0 | 0,0 | 600 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:07:58 | 0 | 0,0 | 600 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:07:58 | 0 | 0,0 | 600 | 129,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:07:58 | 0 | 0,0 | 600 | 129,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:05:48 | 0 | 0,0 | 0 | 0,0 | 500 | 129,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:05:48 | 0 | 0,0 | 0 | 0,0 | 500 | 129,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:05:48 | 0 | 0,0 | 0 | 0,0 | 500 | 153,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 27.10.2026 09:00:05 | 0 | 0,0 | 600 | 152,0 | 500 | 153,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 500 |
| 26.10.2026 17:20:13 | 0 | 0,0 | 0 | 0,0 | 500 | 129,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 17:20:13 | 0 | 0,0 | 0 | 0,0 | 500 | 129,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 17:15:29 | 0 | 0,0 | 600 | 154,0 | 500 | 155,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 17:08:30 | 0 | 0,0 | 600 | 154,0 | 500 | 155,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 16:57:27 | 0 | 0,0 | 600 | 154,0 | 500 | 155,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 16:57:27 | 0 | 0,0 | 600 | 154,0 | 500 | 155,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 14:01:24 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 14:01:24 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 11:47:47 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 163,0 | 300 | 164,0 | 1 100 | 165,0 | 1 200 |
| 26.10.2026 11:47:47 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 163,0 | 300 | 164,0 | 1 100 | 165,0 | 1 200 |
| 26.10.2026 11:47:36 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 11:47:36 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 164,0 | 800 | 165,0 | 900 | 167,0 | 1 000 |
| 26.10.2026 09:39:11 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:38:47 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:38:47 | 700 | 154,0 | 600 | 155,0 | 100 | 156,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:25:46 | 700 | 152,0 | 600 | 154,0 | 500 | 155,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:25:46 | 700 | 152,0 | 600 | 154,0 | 500 | 155,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:25:46 | 700 | 152,0 | 600 | 153,0 | 100 | 154,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:25:46 | 700 | 152,0 | 600 | 153,0 | 100 | 154,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:06:59 | 0 | 0,0 | 600 | 152,0 | 500 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 09:00:04 | 0 | 0,0 | 600 | 152,0 | 500 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 08:55:52 | 1 600 | 150,0 | 600 | 152,0 | 500 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 26.10.2026 08:55:52 | 1 600 | 150,0 | 600 | 152,0 | 500 | 153,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 23.10.2026 17:15:29 | 1 800 | 150,0 | 800 | 155,0 | 300 | 156,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 17:08:29 | 1 800 | 150,0 | 800 | 155,0 | 300 | 156,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:53:23 | 1 800 | 150,0 | 800 | 155,0 | 300 | 156,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:53:23 | 1 800 | 150,0 | 800 | 155,0 | 300 | 156,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:53:23 | 1 800 | 150,0 | 800 | 155,0 | 300 | 158,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:32:13 | 900 | 155,0 | 400 | 157,0 | 300 | 158,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:32:13 | 900 | 155,0 | 400 | 157,0 | 300 | 158,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:32:13 | 900 | 155,0 | 400 | 156,0 | 100 | 157,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:32:13 | 900 | 155,0 | 400 | 156,0 | 100 | 157,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:21:56 | 1 800 | 150,0 | 800 | 155,0 | 300 | 156,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:21:56 | 1 800 | 150,0 | 800 | 155,0 | 300 | 156,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:21:56 | 1 800 | 150,0 | 800 | 155,0 | 300 | 158,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 16:21:56 | 1 800 | 150,0 | 800 | 155,0 | 300 | 158,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 13:41:30 | 900 | 155,0 | 400 | 158,0 | 100 | 159,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |
| 23.10.2026 12:47:04 | 900 | 155,0 | 400 | 158,0 | 100 | 159,0 | 162,0 | 100 | 165,0 | 1 000 | 166,0 | 1 100 |