RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2026 09:57:36	1 300	150,0	200	152,0	100	153,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:36	1 300	150,0	200	152,0	100	153,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:36	1 300	150,0	200	152,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:24	290	152,0	190	156,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:20	1 290	150,0	190	156,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:20	1 290	150,0	190	156,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:20	290	150,0	190	151,0	90	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:57:20	290	150,0	190	151,0	90	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:44	1 200	129,0	200	150,0	100	151,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:44	1 200	129,0	200	150,0	100	151,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:44	0	0,0	1 200	150,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:12	1 300	150,0	200	156,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:12	1 300	150,0	200	156,0	100	157,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:12	300	150,0	200	151,0	100	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:56:12	300	150,0	200	151,0	100	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:55:29	1 200	129,0	200	150,0	100	151,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:55:29	1 200	129,0	200	150,0	100	151,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:49:28	0	0,0	200	150,0	100	151,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:49:28	0	0,0	200	150,0	100	151,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:49:28	0	0,0	200	129,0	100	150,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:49:28	0	0,0	200	129,0	100	150,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:44:52	0	0,0	0	0,0	100	129,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:44:52	0	0,0	0	0,0	100	129,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:44:52	0	0,0	0	0,0	100	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:36:34	0	0,0	600	155,0	100	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:36:34	0	0,0	600	155,0	100	156,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:36:34	0	0,0	600	155,0	100	158,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:35:08	700	155,0	200	157,0	100	158,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:10:36	700	155,0	200	157,0	100	158,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:10:36	700	155,0	200	157,0	100	158,0	165,0	900	166,0	1 000	167,0	1 100
23.10.2026 09:06:14	700	155,0	200	157,0	100	158,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:06:14	700	155,0	200	157,0	100	158,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:06:14	700	155,0	200	156,0	100	157,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:06:14	700	155,0	200	156,0	100	157,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:06:13	700	151,0	600	155,0	100	156,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:03:56	700	151,0	600	155,0	100	156,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:03:56	700	151,0	600	155,0	100	156,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:01:35	0	0,0	200	151,0	100	152,0	165,0	100	166,0	200	167,0	300
23.10.2026 09:00:04	0	0,0	200	151,0	100	152,0	165,0	100	166,0	200	167,0	300
22.10.2026 17:20:23	0	0,0	0	0,0	100	129,0	165,0	100	166,0	200	167,0	300
22.10.2026 17:20:23	0	0,0	0	0,0	100	129,0	165,0	100	166,0	200	167,0	300
22.10.2026 17:15:30	0	0,0	2 100	130,0	100	131,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 17:08:30	0	0,0	2 100	130,0	100	131,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 16:53:03	0	0,0	2 100	130,0	100	131,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 16:53:03	0	0,0	2 100	130,0	100	131,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 16:53:03	0	0,0	2 100	130,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 16:17:05	2 200	130,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:53:11	2 200	130,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:52:02	300	155,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:52:02	300	155,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies