RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 12:35:18 | 2 287 | 140,0 | 2 187 | 141,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 12:35:18 | 2 287 | 140,0 | 2 187 | 141,0 | 187 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:30 | 2 187 | 140,0 | 2 087 | 141,0 | 87 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:30 | 2 187 | 140,0 | 2 087 | 141,0 | 87 | 155,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:15 | 0 | 0,0 | 2 100 | 140,0 | 2 000 | 141,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:42:15 | 0 | 0,0 | 2 100 | 140,0 | 2 000 | 141,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 10:23:23 | 2 187 | 140,0 | 2 087 | 141,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 09:57:17 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 1 250 |
| 08.10.2026 09:55:41 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 08.10.2026 09:55:41 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 08.10.2026 09:55:41 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 162,0 | 50 | 165,0 | 150 | 167,0 | 250 |
| 08.10.2026 09:52:29 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 162,0 | 50 | 163,0 | 2 105 | 165,0 | 2 205 |
| 08.10.2026 09:52:29 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 162,0 | 50 | 163,0 | 2 105 | 165,0 | 2 205 |
| 08.10.2026 09:43:34 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:43:34 | 2 187 | 141,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:11:45 | 287 | 140,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:09:53 | 287 | 140,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:09:31 | 0 | 0,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 08.10.2026 09:00:04 | 287 | 143,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 17:15:31 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 17:08:30 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:52 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:52 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:36 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:36 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:20 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:39:20 | 287 | 153,0 | 187 | 154,0 | 87 | 157,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:23:33 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:23:33 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 164,0 | 2 055 | 165,0 | 2 155 | 167,0 | 2 255 |
| 07.10.2026 16:22:58 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 220 |
| 07.10.2026 15:02:07 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 15:02:07 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:05:43 | 500 | 143,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:05:19 | 500 | 143,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:04:58 | 900 | 150,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:04:58 | 900 | 150,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:35:19 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:35:19 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:33:48 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:33:48 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:33:48 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 152,0 | 100 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 152,0 | 100 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 000 | 150,0 | 500 | 151,0 | 200 | 152,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 000 | 150,0 | 500 | 151,0 | 200 | 152,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 100 | 143,0 | 1 000 | 150,0 | 500 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 100 | 143,0 | 1 000 | 150,0 | 500 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:28 | 800 | 143,0 | 700 | 150,0 | 200 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |