RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 12:55:19 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:55:19 | 700 | 139,0 | 600 | 142,0 | 500 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:49:39 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:49:00 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:49:00 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 163,0 | 2 200 | 164,0 | 2 287 | 166,0 | 2 387 |
| 02.10.2026 12:47:19 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 12:13:30 | 300 | 139,0 | 200 | 142,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:11:29 | 2 200 | 142,0 | 2 100 | 145,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:10:13 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:10:13 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:10:13 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 12:10:13 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:31:24 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:31:24 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:31:24 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 145,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:31:24 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 145,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:15:05 | 2 150 | 139,0 | 2 050 | 145,0 | 50 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:15:05 | 2 150 | 139,0 | 2 050 | 145,0 | 50 | 150,0 | 164,0 | 87 | 165,0 | 787 | 166,0 | 887 |
| 02.10.2026 10:13:23 | 2 150 | 139,0 | 2 050 | 145,0 | 50 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 10:13:23 | 2 150 | 139,0 | 2 050 | 145,0 | 50 | 150,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 10:11:22 | 2 150 | 139,0 | 2 050 | 145,0 | 50 | 150,0 | 163,0 | 2 000 | 164,0 | 2 087 | 166,0 | 2 187 |
| 02.10.2026 10:11:22 | 2 150 | 139,0 | 2 050 | 145,0 | 50 | 150,0 | 163,0 | 2 000 | 164,0 | 2 087 | 166,0 | 2 187 |
| 02.10.2026 10:11:22 | 2 150 | 139,0 | 2 050 | 140,0 | 50 | 150,0 | 163,0 | 2 000 | 164,0 | 2 087 | 166,0 | 2 187 |
| 02.10.2026 10:11:22 | 2 150 | 139,0 | 2 050 | 140,0 | 50 | 150,0 | 163,0 | 2 000 | 164,0 | 2 087 | 166,0 | 2 187 |
| 02.10.2026 09:48:01 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 163,0 | 2 000 | 164,0 | 2 087 | 166,0 | 2 187 |
| 02.10.2026 09:48:01 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 163,0 | 2 000 | 164,0 | 2 087 | 166,0 | 2 187 |
| 02.10.2026 09:27:26 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:27:26 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:27:26 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 145,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:27:26 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 145,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:26:31 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 155,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:09:33 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 155,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:09:32 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 155,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:04:17 | 2 200 | 145,0 | 200 | 151,0 | 100 | 155,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:04:17 | 2 200 | 145,0 | 200 | 151,0 | 100 | 155,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:02:37 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 151,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:02:37 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 151,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:02:37 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 151,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:02:37 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 151,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 02.10.2026 09:00:05 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:20:21 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:20:21 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:15:29 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 17:08:29 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:35 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:35 | 2 200 | 139,0 | 2 100 | 145,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:34 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:34 | 2 200 | 139,0 | 2 100 | 140,0 | 100 | 152,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:03 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |
| 01.10.2026 14:00:03 | 0 | 0,0 | 2 100 | 139,0 | 2 000 | 140,0 | 164,0 | 87 | 166,0 | 187 | 167,0 | 287 |