RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 10:51:08 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 187 | 166,0 | 287 |
| 29.09.2026 10:51:08 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 87 | 165,0 | 187 | 166,0 | 287 |
| 29.09.2026 10:50:10 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 29.09.2026 10:50:10 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 29.09.2026 09:55:38 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 78 | 165,0 | 178 | 166,0 | 278 |
| 29.09.2026 09:55:38 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 78 | 165,0 | 178 | 166,0 | 278 |
| 29.09.2026 09:55:18 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 29.09.2026 09:55:18 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 29.09.2026 09:39:27 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 78 | 165,0 | 178 | 166,0 | 278 |
| 29.09.2026 09:39:27 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 78 | 165,0 | 178 | 166,0 | 278 |
| 29.09.2026 09:30:25 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 378 | 165,0 | 478 | 166,0 | 578 |
| 29.09.2026 09:23:18 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 378 | 165,0 | 478 | 166,0 | 578 |
| 29.09.2026 09:23:18 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 378 | 165,0 | 478 | 166,0 | 578 |
| 29.09.2026 09:23:18 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 78 | 164,0 | 378 | 165,0 | 478 |
| 29.09.2026 09:23:18 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 78 | 164,0 | 378 | 165,0 | 478 |
| 29.09.2026 09:20:23 | 300 | 139,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 29.09.2026 09:17:58 | 0 | 0,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 29.09.2026 09:13:55 | 0 | 0,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 29.09.2026 09:11:03 | 0 | 0,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 29.09.2026 09:07:15 | 250 | 155,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 29.09.2026 09:07:15 | 250 | 155,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 29.09.2026 09:00:05 | 250 | 155,0 | 200 | 156,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 17:20:33 | 0 | 0,0 | 150 | 155,0 | 100 | 156,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 17:20:33 | 0 | 0,0 | 150 | 155,0 | 100 | 156,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 17:15:29 | 950 | 150,0 | 150 | 155,0 | 100 | 156,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 17:08:29 | 950 | 150,0 | 150 | 155,0 | 100 | 156,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:46:06 | 950 | 150,0 | 150 | 155,0 | 100 | 156,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:46:06 | 950 | 150,0 | 150 | 155,0 | 100 | 156,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:44:24 | 1 950 | 140,0 | 850 | 150,0 | 50 | 155,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:44:24 | 1 950 | 140,0 | 850 | 150,0 | 50 | 155,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:44:24 | 1 950 | 140,0 | 850 | 150,0 | 50 | 155,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:35:55 | 950 | 150,0 | 150 | 155,0 | 100 | 157,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:23:25 | 2 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 16:23:25 | 2 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 15:32:37 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 15:32:37 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 163,0 | 500 | 164,0 | 900 | 165,0 | 1 000 |
| 25.09.2026 15:32:37 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 900 | 165,0 | 1 000 | 166,0 | 1 100 |
| 25.09.2026 15:32:37 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 900 | 165,0 | 1 000 | 166,0 | 1 100 |
| 25.09.2026 15:10:18 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 15:10:18 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 15:02:44 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 15:02:44 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 15:02:26 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 15:01:58 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 15:01:29 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 14:33:34 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 14:33:34 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 14:32:32 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 14:32:32 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 14:31:00 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 162,0 | 600 | 165,0 | 700 | 166,0 | 800 |