RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 13:32:06 | 300 | 151,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 13:32:06 | 300 | 151,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 13:31:46 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 13:30:03 | 300 | 151,0 | 200 | 157,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 13:30:03 | 300 | 151,0 | 200 | 157,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 13:25:32 | 300 | 157,0 | 200 | 159,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 12:45:36 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 12:45:36 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 12:43:14 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 12:43:14 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 12:43:14 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 12:42:45 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:33:52 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:33:52 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:32:10 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:32:10 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:21:05 | 300 | 151,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:21:05 | 300 | 151,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:16:26 | 600 | 150,0 | 200 | 151,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 12:15:26 | 600 | 140,0 | 500 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:44:20 | 600 | 141,0 | 500 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:44:04 | 600 | 140,0 | 500 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:30:02 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:30:02 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:27:26 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:03:23 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:02:58 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 11:02:58 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:45:19 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:22:05 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:22:05 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:06:13 | 700 | 157,0 | 600 | 158,0 | 500 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:06:13 | 700 | 157,0 | 600 | 158,0 | 500 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:05:55 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:05:55 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 10:05:38 | 300 | 140,0 | 200 | 154,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:52:07 | 300 | 153,0 | 200 | 154,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:45:39 | 300 | 140,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:45:39 | 300 | 140,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:33:22 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:18:45 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:18:45 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:04:22 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:04:22 | 300 | 153,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:03:50 | 300 | 140,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 09:00:04 | 300 | 152,0 | 200 | 153,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 17:15:28 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 17:08:29 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:58:37 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 23.09.2026 16:58:37 | 300 | 153,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |