RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 12:59:21 | 300 | 140,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 10:24:15 | 273 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 10:23:57 | 273 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 10:23:09 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:55 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:55 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:00 | 273 | 157,0 | 200 | 160,0 | 100 | 161,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:53:00 | 273 | 157,0 | 200 | 160,0 | 100 | 161,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:46:37 | 273 | 156,0 | 173 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:46:16 | 300 | 154,0 | 200 | 156,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:33:40 | 300 | 155,0 | 200 | 156,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:33:40 | 300 | 155,0 | 200 | 156,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:15:57 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:15:57 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:09:59 | 300 | 140,0 | 200 | 154,0 | 100 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:09:59 | 300 | 140,0 | 200 | 154,0 | 100 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:09:44 | 373 | 140,0 | 273 | 154,0 | 173 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:09:44 | 373 | 140,0 | 273 | 154,0 | 173 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:02:13 | 273 | 140,0 | 173 | 154,0 | 73 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:02:13 | 273 | 140,0 | 173 | 154,0 | 73 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:01:51 | 0 | 0,0 | 200 | 140,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 22.09.2026 09:00:05 | 273 | 140,0 | 173 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 17:15:29 | 0 | 0,0 | 173 | 140,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 17:08:30 | 0 | 0,0 | 173 | 140,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:55:54 | 0 | 0,0 | 173 | 140,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:55:54 | 0 | 0,0 | 173 | 140,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:52:42 | 273 | 140,0 | 173 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:52:42 | 273 | 140,0 | 173 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:51:55 | 0 | 0,0 | 173 | 140,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:44:49 | 273 | 140,0 | 173 | 152,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:44:49 | 273 | 140,0 | 173 | 152,0 | 73 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:44:31 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:25:26 | 273 | 140,0 | 173 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:23:08 | 273 | 141,0 | 173 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:23:08 | 273 | 141,0 | 173 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:16:06 | 273 | 140,0 | 173 | 141,0 | 73 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 16:16:06 | 273 | 140,0 | 173 | 141,0 | 73 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 15:36:24 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 15:36:24 | 0 | 0,0 | 200 | 140,0 | 100 | 141,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 15:35:40 | 300 | 140,0 | 200 | 141,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 14:45:48 | 0 | 0,0 | 200 | 140,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 13:29:50 | 300 | 140,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 11:52:17 | 300 | 141,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 11:52:17 | 300 | 141,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 11:11:37 | 300 | 140,0 | 200 | 141,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 11:11:37 | 300 | 140,0 | 200 | 141,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 21.09.2026 10:30:52 | 300 | 140,0 | 200 | 141,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 21.09.2026 10:21:18 | 300 | 140,0 | 200 | 141,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 295 | 166,0 | 395 |
| 21.09.2026 10:21:18 | 300 | 140,0 | 200 | 141,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 295 | 166,0 | 395 |
| 21.09.2026 10:07:36 | 300 | 140,0 | 200 | 141,0 | 100 | 158,0 | 165,0 | 195 | 166,0 | 295 | 167,0 | 382 |