RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 16:56:45 | 420 | 160,0 | 320 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 16:19:28 | 420 | 160,0 | 320 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 16:19:28 | 420 | 160,0 | 320 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 16:19:10 | 620 | 151,0 | 320 | 160,0 | 220 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 16:19:10 | 620 | 151,0 | 320 | 160,0 | 220 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 16:14:40 | 620 | 151,0 | 320 | 160,0 | 220 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.09.2026 16:14:40 | 620 | 151,0 | 320 | 160,0 | 220 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.09.2026 15:25:43 | 620 | 151,0 | 320 | 160,0 | 220 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 15:25:43 | 620 | 151,0 | 320 | 160,0 | 220 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 15:24:55 | 520 | 151,0 | 220 | 160,0 | 120 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 15:24:55 | 520 | 151,0 | 220 | 160,0 | 120 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 11:22:22 | 420 | 151,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 11:22:22 | 420 | 151,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 11:21:21 | 420 | 151,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.09.2026 11:21:21 | 420 | 151,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.09.2026 11:16:05 | 420 | 151,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 11:16:05 | 420 | 151,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 11:15:01 | 1 320 | 150,0 | 320 | 151,0 | 20 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 11:15:01 | 1 320 | 150,0 | 320 | 151,0 | 20 | 161,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 09:36:49 | 420 | 151,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 09:19:48 | 1 120 | 150,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 07.09.2026 09:00:05 | 220 | 156,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 04.09.2026 17:15:29 | 320 | 155,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 04.09.2026 17:08:29 | 320 | 155,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 04.09.2026 16:55:14 | 320 | 155,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 04.09.2026 10:42:44 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 04.09.2026 10:42:44 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 219 |
| 04.09.2026 10:42:22 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 04.09.2026 10:02:15 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 10:02:15 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 10:01:47 | 220 | 161,0 | 200 | 162,0 | 100 | 166,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 10:01:47 | 220 | 161,0 | 200 | 162,0 | 100 | 166,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 157,0 | 20 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 157,0 | 20 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:51 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:51 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:51 | 500 | 155,0 | 300 | 156,0 | 100 | 159,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:40 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:40 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:40 | 400 | 156,0 | 200 | 158,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:43:32 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:43:32 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:41:32 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:41:32 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |