RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 12:08:16 | 400 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:07:16 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 500 | 155,0 | 300 | 160,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 500 | 155,0 | 300 | 160,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:45:27 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:45:27 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:00:15 | 500 | 151,0 | 300 | 155,0 | 100 | 156,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:00:15 | 500 | 151,0 | 300 | 155,0 | 100 | 156,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:00:15 | 500 | 151,0 | 300 | 152,0 | 200 | 155,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:00:15 | 500 | 151,0 | 300 | 152,0 | 200 | 155,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:58:45 | 1 300 | 150,0 | 300 | 151,0 | 100 | 152,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:58:45 | 1 300 | 150,0 | 300 | 151,0 | 100 | 152,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:58:14 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 151,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:58:14 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 151,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:57:26 | 1 300 | 150,0 | 300 | 151,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:57:26 | 1 300 | 150,0 | 300 | 151,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:17:46 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 151,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:17:46 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 151,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:17:32 | 1 300 | 150,0 | 300 | 151,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:16:55 | 400 | 151,0 | 200 | 159,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:15:50 | 1 200 | 150,0 | 200 | 159,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:15:50 | 1 200 | 150,0 | 200 | 159,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:15:50 | 1 200 | 143,0 | 200 | 159,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:12:00 | 1 200 | 142,0 | 1 100 | 143,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:12:00 | 1 200 | 142,0 | 1 100 | 143,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:12:00 | 1 200 | 142,0 | 1 100 | 147,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:11:51 | 1 200 | 146,0 | 1 100 | 147,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:09:50 | 1 200 | 146,0 | 1 100 | 147,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:09:50 | 1 200 | 146,0 | 1 100 | 147,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:09:50 | 1 200 | 145,0 | 200 | 146,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:09:02 | 1 200 | 144,0 | 1 100 | 145,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:09:02 | 1 200 | 144,0 | 1 100 | 145,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 10:09:02 | 1 200 | 143,0 | 200 | 144,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 143,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 143,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:30:45 | 1 200 | 142,0 | 1 100 | 150,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:10:39 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:10:39 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 09:08:24 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 03.09.2026 09:08:24 | 1 300 | 142,0 | 1 200 | 150,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 03.09.2026 09:07:46 | 0 | 0,0 | 300 | 142,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 03.09.2026 09:00:05 | 0 | 0,0 | 300 | 142,0 | 200 | 162,0 | 169,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 02.09.2026 21:01:33 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 200 | 170,0 | 500 |