RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 11:43:15 | 245 | 155,0 | 145 | 161,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:15 | 245 | 155,0 | 145 | 161,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:14 | 245 | 155,0 | 145 | 156,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:14 | 245 | 155,0 | 145 | 156,0 | 50 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:01 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:01 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:00 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:43:00 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:37 | 235 | 155,0 | 135 | 161,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:37 | 235 | 155,0 | 135 | 161,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:36 | 235 | 155,0 | 135 | 156,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:42:36 | 235 | 155,0 | 135 | 156,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:38:08 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:38:08 | 295 | 142,0 | 195 | 155,0 | 95 | 156,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:38:07 | 295 | 142,0 | 195 | 155,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:28:50 | 245 | 155,0 | 145 | 160,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:28:50 | 245 | 155,0 | 145 | 160,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:28:22 | 245 | 142,0 | 145 | 160,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:28:22 | 245 | 142,0 | 145 | 160,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:28:22 | 245 | 142,0 | 145 | 143,0 | 50 | 160,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:28:22 | 245 | 142,0 | 145 | 143,0 | 50 | 160,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:15:30 | 0 | 0,0 | 195 | 142,0 | 95 | 143,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:15:30 | 0 | 0,0 | 195 | 142,0 | 95 | 143,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:15:06 | 0 | 0,0 | 195 | 142,0 | 95 | 143,0 | 159,0 | 90 | 166,0 | 190 | 167,0 | 290 |
| 02.09.2026 11:15:06 | 0 | 0,0 | 195 | 142,0 | 95 | 143,0 | 159,0 | 90 | 166,0 | 190 | 167,0 | 290 |
| 02.09.2026 11:06:00 | 0 | 0,0 | 195 | 142,0 | 95 | 143,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:06:00 | 0 | 0,0 | 195 | 142,0 | 95 | 143,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:06:00 | 0 | 0,0 | 195 | 142,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:06:00 | 0 | 0,0 | 195 | 142,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:05:32 | 0 | 0,0 | 290 | 142,0 | 190 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 11:05:32 | 0 | 0,0 | 290 | 142,0 | 190 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:59:06 | 0 | 0,0 | 195 | 142,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:59:06 | 0 | 0,0 | 195 | 142,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:59:06 | 0 | 0,0 | 195 | 142,0 | 95 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:59:06 | 0 | 0,0 | 200 | 142,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:59:06 | 0 | 0,0 | 200 | 142,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:59:06 | 0 | 0,0 | 200 | 142,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:24:17 | 205 | 142,0 | 105 | 161,0 | 5 | 164,0 | 166,0 | 100 | 167,0 | 200 | 170,0 | 500 |
| 02.09.2026 10:23:43 | 205 | 142,0 | 105 | 161,0 | 5 | 164,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 02.09.2026 10:12:48 | 205 | 160,0 | 105 | 161,0 | 5 | 164,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 02.09.2026 10:12:48 | 205 | 160,0 | 105 | 161,0 | 5 | 164,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 02.09.2026 09:47:44 | 205 | 160,0 | 105 | 161,0 | 5 | 164,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 500 |
| 02.09.2026 09:45:03 | 205 | 142,0 | 105 | 160,0 | 5 | 164,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 500 |
| 02.09.2026 09:45:03 | 205 | 142,0 | 105 | 160,0 | 5 | 164,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 500 |
| 02.09.2026 09:44:40 | 205 | 142,0 | 105 | 160,0 | 5 | 164,0 | 168,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 02.09.2026 09:44:28 | 0 | 0,0 | 105 | 142,0 | 5 | 164,0 | 168,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 02.09.2026 09:40:29 | 205 | 142,0 | 105 | 161,0 | 5 | 164,0 | 168,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 02.09.2026 09:00:04 | 205 | 161,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 170,0 | 400 | 179,0 | 500 |
| 01.09.2026 21:02:25 | 205 | 161,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 21:02:22 | 205 | 161,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |