RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 12:49:00 | 1 000 | 156,0 | 900 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:49:00 | 1 000 | 156,0 | 900 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:59 | 900 | 157,0 | 200 | 158,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:59 | 900 | 157,0 | 200 | 158,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:46 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:46 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:45 | 1 000 | 142,0 | 900 | 156,0 | 800 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:45 | 1 000 | 142,0 | 900 | 156,0 | 800 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:27 | 1 100 | 142,0 | 1 000 | 156,0 | 900 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:27 | 1 100 | 142,0 | 1 000 | 156,0 | 900 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:26 | 900 | 157,0 | 200 | 158,0 | 100 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:26 | 900 | 157,0 | 200 | 158,0 | 100 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:18:17 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:18:17 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:16:34 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 12:16:34 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 12:16:34 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 12:16:29 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 164,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:16:29 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 164,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:16:29 | 1 000 | 142,0 | 900 | 156,0 | 800 | 160,0 | 164,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:16:29 | 1 000 | 142,0 | 900 | 156,0 | 800 | 160,0 | 164,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 11:36:17 | 1 000 | 156,0 | 900 | 160,0 | 100 | 163,0 | 164,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 11:36:17 | 1 000 | 156,0 | 900 | 160,0 | 100 | 163,0 | 164,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 11:13:25 | 1 000 | 156,0 | 900 | 160,0 | 100 | 163,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 10:15:43 | 990 | 160,0 | 190 | 162,0 | 100 | 163,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 10:15:43 | 990 | 160,0 | 190 | 162,0 | 100 | 163,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 10:08:47 | 990 | 156,0 | 890 | 160,0 | 90 | 162,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:23:13 | 990 | 156,0 | 890 | 160,0 | 90 | 162,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:23:13 | 990 | 156,0 | 890 | 160,0 | 90 | 162,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:23:13 | 890 | 157,0 | 190 | 158,0 | 90 | 162,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:23:13 | 890 | 157,0 | 190 | 158,0 | 90 | 162,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:05:50 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:05:50 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:01:37 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:01:37 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:01:37 | 900 | 142,0 | 800 | 147,0 | 100 | 148,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 09:00:04 | 889 | 146,0 | 800 | 147,0 | 100 | 148,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 27.08.2026 17:20:18 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 27.08.2026 17:20:18 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 27.08.2026 17:15:29 | 900 | 145,0 | 800 | 146,0 | 100 | 147,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 17:08:29 | 900 | 145,0 | 800 | 146,0 | 100 | 147,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:58:41 | 900 | 145,0 | 800 | 146,0 | 100 | 147,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:58:41 | 900 | 145,0 | 800 | 146,0 | 100 | 147,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:58:41 | 900 | 143,0 | 200 | 144,0 | 100 | 145,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:58:41 | 900 | 143,0 | 200 | 144,0 | 100 | 145,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:58:11 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:58:11 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 800 |
| 27.08.2026 16:57:47 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 164,0 | 10 | 169,0 | 210 | 170,0 | 610 |
| 27.08.2026 16:57:47 | 900 | 142,0 | 800 | 143,0 | 100 | 144,0 | 164,0 | 10 | 169,0 | 210 | 170,0 | 610 |
| 27.08.2026 16:57:47 | 0 | 0,0 | 900 | 142,0 | 800 | 160,0 | 164,0 | 10 | 169,0 | 210 | 170,0 | 610 |