RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 11:30:07 | 340 | 160,0 | 300 | 161,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 11:30:07 | 340 | 160,0 | 300 | 161,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 10:15:45 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 10:15:00 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 09:49:34 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 09:10:53 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 09:10:53 | 340 | 142,0 | 240 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 12.08.2026 09:00:05 | 240 | 142,0 | 140 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 11.08.2026 17:15:29 | 390 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |
| 11.08.2026 17:08:29 | 390 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |
| 11.08.2026 16:10:38 | 390 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |
| 11.08.2026 11:24:01 | 890 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |
| 11.08.2026 11:24:01 | 890 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 800 |
| 11.08.2026 11:22:45 | 890 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 11.08.2026 11:22:45 | 890 | 160,0 | 350 | 161,0 | 200 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 11.08.2026 10:25:51 | 790 | 159,0 | 690 | 160,0 | 150 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 11.08.2026 10:03:04 | 790 | 159,0 | 690 | 160,0 | 150 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 11.08.2026 10:03:04 | 790 | 159,0 | 690 | 160,0 | 150 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 11.08.2026 09:00:04 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 17:53:16 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 17:52:30 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 17:15:29 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 17:08:29 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 16:28:41 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 16:28:41 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 16:28:41 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 15:45:58 | 840 | 160,0 | 300 | 161,0 | 100 | 165,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 15:45:58 | 840 | 160,0 | 300 | 161,0 | 100 | 165,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:51:22 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:51:22 | 840 | 159,0 | 740 | 160,0 | 200 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:42:08 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:42:08 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:38:32 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:38:32 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:38:32 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 12:14:51 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 12:14:51 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 12:14:25 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 10.08.2026 11:48:12 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 11:18:33 | 730 | 160,0 | 190 | 161,0 | 100 | 164,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 11:18:33 | 730 | 160,0 | 190 | 161,0 | 100 | 164,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:38:54 | 730 | 159,0 | 630 | 160,0 | 90 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:38:54 | 730 | 159,0 | 630 | 160,0 | 90 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:23:34 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:23:34 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:51:37 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:34:20 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:34:20 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:17:28 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:17:28 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |