RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 14:52:36 | 240 | 159,0 | 140 | 160,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:52:36 | 240 | 159,0 | 140 | 160,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:52:36 | 240 | 159,0 | 140 | 160,0 | 40 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:52:36 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:52:36 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:52:36 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:00:39 | 1 140 | 160,0 | 1 040 | 162,0 | 40 | 164,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 14:00:39 | 1 140 | 160,0 | 1 040 | 162,0 | 40 | 164,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 13:52:30 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 12:11:11 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 12:05:13 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 10:28:40 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 10:28:40 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 31.07.2026 09:00:05 | 1 200 | 159,0 | 1 100 | 160,0 | 1 000 | 162,0 | 167,0 | 100 | 168,0 | 400 | 169,0 | 500 |
| 30.07.2026 17:15:28 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 169,0 | 500 |
| 30.07.2026 17:08:29 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 169,0 | 500 |
| 30.07.2026 15:16:17 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 169,0 | 500 |
| 30.07.2026 14:40:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:40:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:40:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:39:50 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:39:50 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:39:50 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:37:38 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:37:38 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 14:36:39 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 30.07.2026 14:36:39 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 500 |
| 30.07.2026 13:14:07 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:14:07 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:10:52 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:10:52 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 167,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 13:06:47 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 13:06:47 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 13:06:47 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 12:52:29 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 163,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 12:52:29 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 163,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 12:51:38 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 12:51:38 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 30.07.2026 09:44:05 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 165,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 09:44:05 | 400 | 159,0 | 300 | 160,0 | 200 | 161,0 | 165,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 30.07.2026 09:00:06 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 165,0 | 100 | 168,0 | 400 | 170,0 | 700 |
| 29.07.2026 17:15:29 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 17:08:30 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 14:18:54 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 10:34:18 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 700 |
| 29.07.2026 09:00:05 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 17:15:30 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 17:08:30 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 15:43:28 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |
| 28.07.2026 13:40:34 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 168,0 | 300 | 170,0 | 400 | 171,0 | 500 |