RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 16:57:19 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 16:33:20 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 16:33:20 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 12:46:30 | 400 | 152,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 12:46:30 | 400 | 152,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 11:48:12 | 400 | 151,0 | 300 | 152,0 | 100 | 161,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 11:40:28 | 1 200 | 150,0 | 200 | 151,0 | 100 | 161,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 11:40:28 | 1 200 | 150,0 | 200 | 151,0 | 100 | 161,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 11:24:47 | 300 | 151,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 11:24:47 | 300 | 151,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 240 | 169,0 | 693 | 172,0 | 793 |
| 10.07.2026 10:42:42 | 300 | 151,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 40 | 169,0 | 493 | 172,0 | 593 |
| 10.07.2026 10:42:18 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 40 | 169,0 | 493 | 172,0 | 593 |
| 10.07.2026 10:24:23 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 40 | 169,0 | 493 | 172,0 | 593 |
| 10.07.2026 10:24:23 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 40 | 169,0 | 493 | 172,0 | 593 |
| 10.07.2026 10:24:23 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 40 | 169,0 | 493 | 172,0 | 593 |
| 10.07.2026 09:09:44 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 10.07.2026 09:09:44 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 10.07.2026 09:00:05 | 1 200 | 135,0 | 1 100 | 150,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 09.07.2026 17:15:26 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 09.07.2026 17:08:26 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 09.07.2026 16:33:24 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 09.07.2026 16:33:24 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 553 | 172,0 | 653 |
| 09.07.2026 11:58:56 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:58:56 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:58:44 | 1 200 | 135,0 | 1 100 | 150,0 | 100 | 161,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:58:44 | 1 200 | 135,0 | 1 100 | 150,0 | 100 | 161,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:54:59 | 1 200 | 150,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:54:59 | 1 200 | 150,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:54:59 | 1 200 | 150,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:53:16 | 300 | 161,0 | 200 | 163,0 | 100 | 166,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:53:16 | 300 | 161,0 | 200 | 163,0 | 100 | 166,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 11:38:17 | 1 200 | 150,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 10:53:54 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 10:53:54 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 09:31:03 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 09:25:52 | 300 | 151,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 09:11:52 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 09:11:29 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 09:11:23 | 1 200 | 150,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 09.07.2026 09:00:05 | 300 | 134,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 08.07.2026 17:15:26 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 17:08:26 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:57:23 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:51:05 | 300 | 141,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:51:05 | 300 | 141,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:45:47 | 1 200 | 140,0 | 200 | 141,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:41:55 | 1 200 | 134,0 | 1 100 | 140,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:41:55 | 1 200 | 134,0 | 1 100 | 140,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:34:42 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:34:42 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |