RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 16:57:23 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:51:05 | 300 | 141,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:51:05 | 300 | 141,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:45:47 | 1 200 | 140,0 | 200 | 141,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:41:55 | 1 200 | 134,0 | 1 100 | 140,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:41:55 | 1 200 | 134,0 | 1 100 | 140,0 | 100 | 161,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:34:42 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 16:34:42 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 653 | 172,0 | 753 |
| 08.07.2026 14:23:54 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 08.07.2026 14:23:54 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 08.07.2026 14:23:54 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 453 | 172,0 | 553 | 174,0 | 653 |
| 08.07.2026 12:54:11 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 478 | 172,0 | 578 | 174,0 | 678 |
| 08.07.2026 12:54:11 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 478 | 172,0 | 578 | 174,0 | 678 |
| 08.07.2026 12:54:11 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 478 | 172,0 | 578 | 174,0 | 678 |
| 08.07.2026 11:13:20 | 1 200 | 140,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 479 | 172,0 | 579 | 174,0 | 679 |
| 08.07.2026 11:07:12 | 300 | 134,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 479 | 172,0 | 579 | 174,0 | 679 |
| 08.07.2026 11:07:12 | 300 | 134,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 479 | 172,0 | 579 | 174,0 | 679 |
| 08.07.2026 11:07:12 | 300 | 134,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 479 | 172,0 | 579 | 174,0 | 679 |
| 08.07.2026 11:06:40 | 300 | 134,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 500 | 172,0 | 600 | 174,0 | 700 |
| 08.07.2026 11:06:40 | 300 | 134,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 500 | 172,0 | 600 | 174,0 | 700 |
| 08.07.2026 10:51:40 | 222 | 161,0 | 122 | 162,0 | 22 | 165,0 | 169,0 | 500 | 172,0 | 600 | 174,0 | 700 |
| 08.07.2026 10:50:24 | 222 | 134,0 | 122 | 161,0 | 22 | 165,0 | 169,0 | 500 | 172,0 | 600 | 174,0 | 700 |
| 08.07.2026 10:50:24 | 222 | 134,0 | 122 | 161,0 | 22 | 165,0 | 169,0 | 500 | 172,0 | 600 | 174,0 | 700 |
| 08.07.2026 10:45:18 | 222 | 134,0 | 122 | 161,0 | 22 | 165,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 08.07.2026 10:45:18 | 222 | 134,0 | 122 | 161,0 | 22 | 165,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 08.07.2026 10:16:02 | 0 | 0,0 | 200 | 134,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 08.07.2026 09:15:20 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 08.07.2026 09:15:20 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 08.07.2026 09:00:05 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 21:01:30 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 21:01:27 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 17:15:26 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 17:08:27 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:58:17 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:23:02 | 300 | 134,0 | 200 | 135,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:20:20 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:14:52 | 300 | 134,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 13:08:16 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 13:08:16 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 13:07:45 | 300 | 134,0 | 200 | 135,0 | 100 | 159,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 12:34:32 | 300 | 135,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 12:34:32 | 300 | 135,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:54:08 | 300 | 134,0 | 200 | 135,0 | 100 | 158,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:45:20 | 0 | 0,0 | 200 | 134,0 | 100 | 158,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:45:20 | 0 | 0,0 | 200 | 134,0 | 100 | 158,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:44:56 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:44:56 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:03:01 | 0 | 0,0 | 200 | 134,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 09:45:51 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 09:35:28 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |