RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 15:48:44 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 15:48:44 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 2 243 | 169,0 | 2 373 | 170,0 | 2 573 |
| 29.06.2026 15:48:00 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 330 | 191,0 | 430 |
| 29.06.2026 15:07:47 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 191,0 | 2 673 |
| 29.06.2026 15:07:13 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 192,0 | 2 773 |
| 29.06.2026 14:50:43 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 191,0 | 2 673 |
| 29.06.2026 14:50:43 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 130 | 170,0 | 2 573 | 191,0 | 2 673 |
| 29.06.2026 14:38:16 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 473 | 191,0 | 2 573 |
| 29.06.2026 12:28:46 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 473 | 191,0 | 2 573 |
| 29.06.2026 12:21:27 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 273 | 191,0 | 2 373 |
| 29.06.2026 11:32:01 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 273 | 191,0 | 2 373 |
| 29.06.2026 11:32:01 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 30 | 170,0 | 2 273 | 191,0 | 2 373 |
| 29.06.2026 11:32:00 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 170,0 | 2 243 | 190,0 | 2 273 | 191,0 | 2 373 |
| 29.06.2026 11:32:00 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 170,0 | 2 243 | 190,0 | 2 273 | 191,0 | 2 373 |
| 29.06.2026 11:22:25 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 11:21:46 | 300 | 134,0 | 200 | 159,0 | 100 | 160,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:52:59 | 300 | 151,0 | 200 | 159,0 | 100 | 160,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:40:11 | 300 | 151,0 | 200 | 159,0 | 100 | 160,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:40:11 | 300 | 151,0 | 200 | 159,0 | 100 | 160,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:39:26 | 300 | 134,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:09:26 | 300 | 150,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 10:08:39 | 300 | 134,0 | 200 | 150,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 157,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 157,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:51:32 | 300 | 150,0 | 200 | 151,0 | 100 | 159,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 150,0 | 100 | 151,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 150,0 | 100 | 151,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 135,0 | 100 | 150,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:43:14 | 300 | 134,0 | 200 | 135,0 | 100 | 150,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:52 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:52 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:52 | 0 | 0,0 | 200 | 134,0 | 100 | 137,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:42:14 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 190,0 | 30 | 191,0 | 130 | 192,0 | 330 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 130 | 192,0 | 330 | 195,0 | 430 |
| 29.06.2026 09:39:59 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 130 | 192,0 | 330 | 195,0 | 430 |
| 29.06.2026 09:35:47 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:47 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:47 | 0 | 0,0 | 200 | 134,0 | 100 | 157,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 156,0 | 100 | 157,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 156,0 | 100 | 157,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 135,0 | 100 | 156,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:35:08 | 300 | 134,0 | 200 | 135,0 | 100 | 156,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:53 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |
| 29.06.2026 09:34:53 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 191,0 | 30 | 192,0 | 230 | 195,0 | 330 |