RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 15:52:29 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 15:52:29 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 315 | 141,0 | 300 | 142,0 | 200 | 160,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 14:29:24 | 400 | 142,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:10:03 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 10.06.2026 09:00:05 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 21:01:41 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 21:01:37 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 17:20:19 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 17:20:19 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 17:15:26 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 09.06.2026 17:08:26 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 09.06.2026 16:57:12 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 09.06.2026 16:57:12 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 09.06.2026 13:42:24 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 09.06.2026 13:42:24 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 09.06.2026 13:42:24 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 09.06.2026 13:42:24 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 09.06.2026 10:54:14 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 10:54:14 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 10:54:14 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 09.06.2026 10:54:05 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:52:49 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:52:49 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:52:49 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:52:33 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 171,0 | 300 |
| 09.06.2026 10:51:21 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:51:21 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:51:21 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 09.06.2026 10:51:21 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 09.06.2026 09:00:05 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 21:01:41 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 21:01:38 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 17:15:26 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 17:08:26 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 16:58:37 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 16:58:37 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 10:32:36 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 10:32:36 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 10:32:36 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 09:29:28 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:28:58 | 385 | 142,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:28:56 | 300 | 141,0 | 285 | 142,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |