RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 09:53:25 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:53:25 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:52:50 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 01.06.2026 09:52:50 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 01.06.2026 09:45:06 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:45:06 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:44:51 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:44:41 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:36:58 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:36:58 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:25:48 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:25:48 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:18:36 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:18:05 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:18:05 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:09:32 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 500 |
| 01.06.2026 09:09:32 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 500 |
| 01.06.2026 09:05:33 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:05:33 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:02:06 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:02:06 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:02:06 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 179,0 | 100 | 180,0 | 200 | 218,0 | 300 |
| 01.06.2026 09:01:40 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 179,0 | 100 | 180,0 | 200 | 218,0 | 300 |
| 01.06.2026 09:01:08 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 179,0 | 100 | 180,0 | 200 | 220,0 | 214 |
| 01.06.2026 09:01:08 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 179,0 | 100 | 180,0 | 200 | 220,0 | 214 |
| 01.06.2026 09:00:05 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 180,0 | 100 | 220,0 | 114 | 250,0 | 124 |
| 29.05.2026 17:15:26 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 17:08:26 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:51:42 | 160 | 160,0 | 130 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:28:00 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:27:57 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 500 | 171,0 | 600 |
| 29.05.2026 16:27:48 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 600 | 171,0 | 700 |
| 29.05.2026 16:27:48 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 200 | 169,0 | 600 | 171,0 | 700 |
| 29.05.2026 16:09:17 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 14:15:41 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 14:15:41 | 260 | 160,0 | 230 | 161,0 | 100 | 162,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 14:15:20 | 260 | 155,0 | 160 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 13:41:49 | 360 | 155,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 13:36:56 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 171,0 | 800 |
| 29.05.2026 10:31:19 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 170,0 | 810 |
| 29.05.2026 10:31:19 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 300 | 169,0 | 700 | 170,0 | 810 |
| 29.05.2026 09:53:25 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 100 | 169,0 | 500 | 170,0 | 610 |
| 29.05.2026 09:41:11 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 100 | 169,0 | 500 | 170,0 | 610 |
| 29.05.2026 09:41:11 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 168,0 | 100 | 169,0 | 500 | 170,0 | 610 |
| 29.05.2026 09:28:45 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |
| 29.05.2026 09:28:45 | 360 | 151,0 | 260 | 160,0 | 130 | 161,0 | 169,0 | 400 | 170,0 | 510 | 171,0 | 610 |