RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:36:28 | 230 | 162,0 | 130 | 163,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:36:28 | 230 | 162,0 | 130 | 163,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:36:04 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:36:04 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:35:03 | 230 | 162,0 | 130 | 163,0 | 30 | 167,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:35:03 | 230 | 162,0 | 130 | 163,0 | 30 | 167,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:34:30 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:34:30 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:32:11 | 230 | 162,0 | 130 | 163,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:24:10 | 230 | 163,0 | 130 | 164,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:24:10 | 230 | 163,0 | 130 | 164,0 | 30 | 166,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:08:29 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 80 | 169,0 | 180 | 170,0 | 290 |
| 27.05.2026 15:08:26 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 13:26:42 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 13:26:42 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 12:20:46 | 444 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 12:20:46 | 444 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 12:20:46 | 444 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 11:49:41 | 444 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 180 | 169,0 | 375 | 170,0 | 485 |
| 27.05.2026 11:49:41 | 444 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 180 | 169,0 | 375 | 170,0 | 485 |
| 27.05.2026 10:11:15 | 444 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 09:57:27 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 09:57:27 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 09:57:27 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 80 | 169,0 | 275 | 170,0 | 385 |
| 27.05.2026 09:19:27 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 295 | 170,0 | 405 |
| 27.05.2026 09:19:27 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 295 | 170,0 | 405 |
| 27.05.2026 09:00:04 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 17:15:27 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 17:08:26 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 15:17:34 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 14:56:35 | 244 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 14:08:11 | 274 | 160,0 | 144 | 161,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 14:07:27 | 274 | 160,0 | 144 | 161,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 14:07:27 | 274 | 160,0 | 144 | 161,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 11:04:37 | 374 | 160,0 | 244 | 161,0 | 200 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 11:04:37 | 374 | 160,0 | 244 | 161,0 | 200 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 09:51:06 | 274 | 160,0 | 144 | 161,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 09:49:27 | 330 | 155,0 | 230 | 160,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 09:49:27 | 330 | 155,0 | 230 | 160,0 | 100 | 163,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 09:47:19 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 26.05.2026 09:00:06 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 21:01:37 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 21:01:34 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 17:15:26 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 17:08:26 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 14:47:52 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 14:47:52 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 195 | 170,0 | 305 | 174,0 | 405 |
| 25.05.2026 14:46:19 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 100 | 169,0 | 295 | 170,0 | 405 |
| 25.05.2026 14:46:19 | 330 | 160,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 100 | 169,0 | 295 | 170,0 | 405 |
| 25.05.2026 12:59:48 | 330 | 149,0 | 230 | 160,0 | 100 | 163,0 | 167,0 | 100 | 169,0 | 295 | 170,0 | 405 |