RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 09:58:03 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:47:42 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:47:42 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 170,0 | 210 | 171,0 | 310 | 172,0 | 410 |
| 20.05.2026 09:47:32 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 20.05.2026 09:47:32 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 310 | 171,0 | 410 |
| 20.05.2026 09:47:27 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 192 | 170,0 | 402 | 171,0 | 502 |
| 20.05.2026 09:47:27 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 169,0 | 192 | 170,0 | 402 | 171,0 | 502 |
| 20.05.2026 09:35:15 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 292 | 170,0 | 502 |
| 20.05.2026 09:34:58 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 169,0 | 292 | 170,0 | 502 |
| 20.05.2026 09:34:34 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:34:34 | 350 | 160,0 | 250 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:09:59 | 350 | 149,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:09:51 | 350 | 148,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:09:51 | 350 | 148,0 | 250 | 160,0 | 150 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 20.05.2026 09:00:06 | 250 | 148,0 | 150 | 160,0 | 50 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 19.05.2026 17:08:27 | 158 | 160,0 | 58 | 161,0 | 8 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 19.05.2026 16:59:43 | 158 | 160,0 | 58 | 161,0 | 8 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 19.05.2026 16:59:38 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 19.05.2026 16:59:38 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 19.05.2026 16:34:55 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 392 |
| 19.05.2026 16:33:24 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 19.05.2026 16:33:05 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 19.05.2026 16:33:05 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 410 |
| 19.05.2026 16:32:42 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 168,0 | 100 | 170,0 | 310 | 172,0 | 410 |
| 19.05.2026 16:32:39 | 258 | 160,0 | 158 | 161,0 | 8 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 510 |
| 19.05.2026 16:17:36 | 208 | 160,0 | 108 | 161,0 | 8 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 510 |
| 19.05.2026 16:17:36 | 208 | 160,0 | 108 | 161,0 | 8 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 510 |
| 19.05.2026 16:15:02 | 208 | 160,0 | 108 | 161,0 | 8 | 162,0 | 169,0 | 200 | 170,0 | 410 | 172,0 | 510 |
| 19.05.2026 16:15:02 | 208 | 160,0 | 108 | 161,0 | 8 | 162,0 | 169,0 | 200 | 170,0 | 410 | 172,0 | 510 |
| 19.05.2026 16:14:26 | 208 | 160,0 | 108 | 161,0 | 8 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 16:14:26 | 208 | 160,0 | 108 | 161,0 | 8 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 16:14:26 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 16:14:26 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 16:14:26 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 16:11:19 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 162,0 | 192 | 170,0 | 402 | 172,0 | 502 |
| 19.05.2026 16:11:19 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 162,0 | 192 | 170,0 | 402 | 172,0 | 502 |
| 19.05.2026 16:11:19 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 162,0 | 192 | 170,0 | 402 | 172,0 | 502 |
| 19.05.2026 15:45:53 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 162,0 | 292 | 170,0 | 502 | 172,0 | 602 |
| 19.05.2026 15:45:53 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 162,0 | 292 | 170,0 | 502 | 172,0 | 602 |
| 19.05.2026 15:45:53 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 15:45:53 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 15:45:53 | 300 | 148,0 | 200 | 160,0 | 100 | 161,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 15:45:53 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 15:45:53 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 15:45:53 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 10:30:23 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 10:30:23 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 210 | 172,0 | 310 | 174,0 | 410 |
| 19.05.2026 09:31:54 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 170,0 | 100 | 171,0 | 210 | 172,0 | 310 |