RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:59:07 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 16:59:07 | 300 | 154,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 143 | 166,0 | 243 | 167,0 | 343 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 160 | 166,0 | 260 | 167,0 | 360 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 160 | 166,0 | 260 | 167,0 | 360 |
| 09.04.2026 15:12:32 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 165,0 | 160 | 166,0 | 260 | 167,0 | 360 |
| 09.04.2026 14:27:13 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 164,0 | 100 | 165,0 | 260 | 166,0 | 360 |
| 09.04.2026 14:06:44 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 14:06:44 | 427 | 154,0 | 327 | 157,0 | 227 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 157,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 157,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 155,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:47:57 | 327 | 154,0 | 227 | 155,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:12:22 | 327 | 152,0 | 227 | 154,0 | 127 | 155,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 154,0 | 127 | 155,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 154,0 | 127 | 155,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 12:09:57 | 327 | 152,0 | 227 | 153,0 | 100 | 154,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:27 | 327 | 150,0 | 227 | 152,0 | 127 | 153,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:27 | 327 | 150,0 | 227 | 152,0 | 127 | 153,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:27 | 327 | 150,0 | 227 | 152,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:01 | 327 | 152,0 | 227 | 157,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:01 | 327 | 152,0 | 227 | 157,0 | 127 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:01 | 327 | 152,0 | 227 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:47:01 | 327 | 152,0 | 227 | 153,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:46:48 | 327 | 150,0 | 227 | 152,0 | 127 | 153,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:46:48 | 327 | 150,0 | 227 | 152,0 | 127 | 153,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:46:48 | 327 | 150,0 | 227 | 152,0 | 127 | 156,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:36:59 | 277 | 152,0 | 177 | 155,0 | 127 | 156,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:36:59 | 277 | 152,0 | 177 | 155,0 | 127 | 156,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 09.04.2026 10:12:59 | 277 | 152,0 | 177 | 155,0 | 127 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 10:12:59 | 277 | 152,0 | 177 | 155,0 | 127 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 10:12:59 | 277 | 152,0 | 177 | 153,0 | 50 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 10:12:59 | 277 | 152,0 | 177 | 153,0 | 50 | 155,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:56:18 | 327 | 150,0 | 227 | 152,0 | 127 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:54:53 | 327 | 151,0 | 227 | 152,0 | 127 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:54:53 | 327 | 151,0 | 227 | 152,0 | 127 | 153,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:48:48 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:39:10 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:39:10 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:27:40 | 300 | 136,0 | 200 | 150,0 | 100 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:27:40 | 300 | 136,0 | 200 | 150,0 | 100 | 151,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:27:23 | 400 | 135,0 | 200 | 136,0 | 100 | 150,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:27:23 | 400 | 135,0 | 200 | 136,0 | 100 | 150,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:20:04 | 300 | 136,0 | 200 | 150,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:19:17 | 300 | 150,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:19:17 | 300 | 150,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.04.2026 09:19:17 | 300 | 150,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 200 | 175,0 | 310 |