RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 16:37:09 | 300 | 156,0 | 200 | 157,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 16:27:39 | 300 | 157,0 | 200 | 158,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 16:27:28 | 300 | 156,0 | 200 | 158,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 15:44:59 | 300 | 156,0 | 200 | 158,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 15:44:59 | 300 | 156,0 | 200 | 158,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 14:46:59 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 14:46:59 | 300 | 158,0 | 200 | 162,0 | 100 | 163,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 14:09:10 | 300 | 156,0 | 200 | 158,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 13:14:05 | 300 | 158,0 | 200 | 159,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 174,0 | 300 |
| 08.04.2026 13:13:39 | 300 | 158,0 | 200 | 159,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 310 |
| 08.04.2026 13:04:36 | 300 | 158,0 | 200 | 159,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 310 |
| 08.04.2026 13:04:36 | 300 | 158,0 | 200 | 159,0 | 100 | 162,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 310 |
| 08.04.2026 12:42:57 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 310 |
| 08.04.2026 12:42:57 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 310 |
| 08.04.2026 11:05:01 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 169,0 | 200 | 179,0 | 300 |
| 08.04.2026 10:51:50 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 169,0 | 200 | 179,0 | 300 |
| 08.04.2026 10:51:50 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 100 | 169,0 | 200 | 179,0 | 300 |
| 08.04.2026 10:15:47 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 169,0 | 200 | 179,0 | 300 |
| 08.04.2026 10:15:25 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 169,0 | 200 | 199,0 | 300 |
| 08.04.2026 10:15:15 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 168,0 | 200 | 169,0 | 300 |
| 08.04.2026 10:14:55 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 168,0 | 200 | 199,0 | 300 |
| 08.04.2026 10:12:46 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 199,0 | 200 | 228,0 | 300 |
| 08.04.2026 10:12:46 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 199,0 | 200 | 228,0 | 300 |
| 08.04.2026 10:12:40 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 199,0 | 300 |
| 08.04.2026 10:09:15 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 179,0 | 300 |
| 08.04.2026 10:09:15 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 179,0 | 300 |
| 08.04.2026 10:09:00 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 10:09:00 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 10:08:46 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 10:08:06 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 10:08:06 | 300 | 155,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 10:01:27 | 300 | 152,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 10:01:27 | 300 | 152,0 | 200 | 155,0 | 100 | 156,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 09:47:06 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 164,0 | 200 | 165,0 | 300 | 179,0 | 400 |
| 08.04.2026 09:46:46 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 164,0 | 200 | 165,0 | 300 | 199,0 | 400 |
| 08.04.2026 09:46:39 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 08.04.2026 09:46:39 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 08.04.2026 09:46:22 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:46:22 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:45:49 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 165,0 | 100 | 169,0 | 200 | 199,0 | 300 |
| 08.04.2026 09:45:49 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 165,0 | 100 | 169,0 | 200 | 199,0 | 300 |
| 08.04.2026 09:44:23 | 300 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:43:06 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:41:11 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:41:11 | 300 | 153,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:33:49 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 160,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 08.04.2026 09:32:02 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 160,0 | 100 | 169,0 | 200 | 199,0 | 300 |
| 08.04.2026 09:31:41 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 160,0 | 100 | 169,0 | 200 | 199,0 | 300 |
| 08.04.2026 09:29:22 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 160,0 | 100 | 169,0 | 200 | 199,0 | 300 |
| 08.04.2026 09:29:22 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 160,0 | 100 | 169,0 | 200 | 199,0 | 300 |