RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:45:51 | 300 | 133,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:41:03 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:41:03 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 31.03.2026 09:27:04 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 189,0 | 300 |
| 31.03.2026 09:27:04 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 161,0 | 100 | 162,0 | 200 | 189,0 | 300 |
| 31.03.2026 09:21:54 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:21:54 | 700 | 134,0 | 200 | 140,0 | 100 | 150,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:06:56 | 700 | 133,0 | 600 | 134,0 | 100 | 140,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:06:56 | 700 | 133,0 | 600 | 134,0 | 100 | 140,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:04:12 | 0 | 0,0 | 600 | 133,0 | 500 | 134,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:04:12 | 0 | 0,0 | 600 | 133,0 | 500 | 134,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 31.03.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 133,0 | 162,0 | 100 | 189,0 | 200 | 230,0 | 210 |
| 30.03.2026 17:05:15 | 300 | 133,0 | 200 | 147,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 16:58:20 | 300 | 133,0 | 200 | 147,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 16:26:50 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 15:51:39 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 15:51:39 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 162,0 | 100 | 163,0 | 300 | 175,0 | 400 |
| 30.03.2026 15:34:15 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 160,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 15:28:05 | 300 | 147,0 | 200 | 148,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 15:23:34 | 300 | 148,0 | 200 | 151,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 15:02:11 | 300 | 150,0 | 200 | 151,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 15:02:11 | 300 | 150,0 | 200 | 151,0 | 100 | 155,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:37:27 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:37:27 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:21:14 | 300 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:21:14 | 300 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:05:57 | 300 | 133,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:05:22 | 300 | 133,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:05:22 | 300 | 133,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 30.03.2026 14:00:01 | 300 | 133,0 | 200 | 147,0 | 100 | 148,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 13:26:04 | 300 | 133,0 | 200 | 147,0 | 100 | 148,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 13:26:04 | 300 | 133,0 | 200 | 147,0 | 100 | 148,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 13:10:27 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 13:10:27 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 400 |
| 30.03.2026 12:57:08 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 162,0 | 100 | 163,0 | 300 | 165,0 | 400 |
| 30.03.2026 12:56:42 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 162,0 | 100 | 163,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 12:56:42 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 162,0 | 100 | 163,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 12:56:24 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 163,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 12:13:46 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 163,0 | 200 | 164,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 12:13:46 | 1 200 | 124,0 | 200 | 133,0 | 100 | 147,0 | 163,0 | 200 | 164,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 11:53:15 | 400 | 133,0 | 300 | 147,0 | 200 | 150,0 | 163,0 | 200 | 164,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 11:19:13 | 400 | 143,0 | 300 | 147,0 | 200 | 150,0 | 163,0 | 200 | 164,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 11:18:16 | 400 | 143,0 | 300 | 147,0 | 200 | 150,0 | 163,0 | 200 | 164,0 | 300 | 165,0 | 500 |
| 30.03.2026 11:18:16 | 400 | 143,0 | 300 | 147,0 | 200 | 150,0 | 163,0 | 200 | 164,0 | 300 | 165,0 | 500 |
| 30.03.2026 11:17:27 | 400 | 143,0 | 300 | 147,0 | 200 | 150,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 11:17:27 | 400 | 143,0 | 300 | 147,0 | 200 | 150,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:18:22 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 184,0 | 300 | 185,0 | 1 300 |