RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:44:45 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 15:23:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:23:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:21:16 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:21:16 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:17:01 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:15:53 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:10:40 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 164,0 | 1 098 | 170,0 | 1 198 |
| 17.03.2026 15:10:16 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:09:40 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:09:40 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:58:05 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:58:05 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:42:18 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 14:42:18 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 14:29:58 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:26:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 14:26:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 14:26:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 14:24:54 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 14:24:54 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 14:24:54 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 13:46:49 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 13:46:49 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 13:34:11 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 13:28:22 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 13:28:22 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 09:38:03 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 09:00:34 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 17:05:14 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 17:05:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 16:21:41 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 16:21:41 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 16:14:24 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:41:21 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:41:05 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 170,0 | 1 198 |
| 16.03.2026 15:40:58 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:40:58 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:40:26 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 998 | 167,0 | 1 098 | 170,0 | 1 198 |
| 16.03.2026 14:40:15 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 998 | 165,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 14:40:15 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 998 | 165,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 13:06:16 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 16.03.2026 13:06:04 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 16.03.2026 13:05:59 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 16.03.2026 13:05:59 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 16.03.2026 13:05:40 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 16.03.2026 13:05:40 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 16.03.2026 12:37:06 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |
| 16.03.2026 12:37:06 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |
| 16.03.2026 09:54:31 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |