RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 15:41:21 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:41:05 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 170,0 | 1 198 |
| 16.03.2026 15:40:58 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:40:58 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 15:40:26 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 998 | 167,0 | 1 098 | 170,0 | 1 198 |
| 16.03.2026 14:40:15 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 998 | 165,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 14:40:15 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 998 | 165,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 13:06:16 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 16.03.2026 13:06:04 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 16.03.2026 13:05:59 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 16.03.2026 13:05:59 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 16.03.2026 13:05:40 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 16.03.2026 13:05:40 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 16.03.2026 12:37:06 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |
| 16.03.2026 12:37:06 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |
| 16.03.2026 09:54:31 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |
| 16.03.2026 09:00:11 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 167,0 | 194 | 170,0 | 294 |
| 13.03.2026 17:05:14 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 165,0 | 194 | 167,0 | 294 |
| 13.03.2026 17:05:05 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 165,0 | 194 | 167,0 | 294 |
| 13.03.2026 10:49:29 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 165,0 | 194 | 167,0 | 294 |
| 13.03.2026 10:49:29 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 165,0 | 194 | 167,0 | 294 |
| 13.03.2026 10:49:29 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 94 | 165,0 | 194 | 167,0 | 294 |
| 13.03.2026 10:19:12 | 300 | 144,0 | 200 | 145,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 13.03.2026 10:06:04 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 13.03.2026 10:06:04 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 13.03.2026 09:59:47 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 13.03.2026 09:59:31 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:59:31 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:55:51 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 240,0 | 210 |
| 13.03.2026 09:55:51 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 240,0 | 210 |
| 13.03.2026 09:55:35 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:55:29 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 13.03.2026 09:15:30 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 168,0 | 300 |
| 13.03.2026 09:15:08 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 13.03.2026 09:14:56 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:14:56 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:03:41 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 170,0 | 200 | 240,0 | 210 |
| 13.03.2026 09:03:08 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:03:08 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 13.03.2026 09:02:55 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 13.03.2026 09:02:55 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 13.03.2026 09:02:38 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 13.03.2026 09:02:38 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 13.03.2026 09:00:05 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 17:05:14 | 400 | 153,0 | 300 | 157,0 | 200 | 159,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 17:05:05 | 400 | 153,0 | 300 | 157,0 | 200 | 159,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 15:57:49 | 400 | 153,0 | 300 | 157,0 | 200 | 159,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 15:57:49 | 400 | 153,0 | 300 | 157,0 | 200 | 159,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 14:52:35 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 169,0 | 400 |
| 12.03.2026 14:52:25 | 300 | 144,0 | 200 | 153,0 | 100 | 157,0 | 164,0 | 200 | 165,0 | 300 | 170,0 | 400 |