RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 10:28:33 | 1 200 | 157,0 | 1 100 | 158,0 | 1 000 | 159,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 10:28:33 | 1 200 | 157,0 | 1 100 | 158,0 | 1 000 | 159,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 09:51:42 | 300 | 145,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 09:34:19 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 09:04:48 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 10.03.2026 09:00:05 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 17:05:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 17:05:05 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 12:27:18 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 12:26:21 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 12:26:09 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 190,0 | 300 |
| 09.03.2026 12:26:09 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 190,0 | 300 |
| 09.03.2026 12:25:06 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 190,0 | 200 | 320,0 | 400 |
| 09.03.2026 12:25:06 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 190,0 | 200 | 320,0 | 400 |
| 09.03.2026 12:11:32 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 190,0 | 300 |
| 09.03.2026 12:11:32 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 190,0 | 300 |
| 09.03.2026 11:21:50 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 190,0 | 200 | 320,0 | 400 |
| 09.03.2026 11:21:42 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 190,0 | 300 |
| 09.03.2026 11:21:38 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 09.03.2026 11:21:38 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 09.03.2026 11:18:50 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 10:01:23 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 09:33:40 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 09:33:16 | 0 | 0,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 09.03.2026 09:00:06 | 300 | 147,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 19:38:20 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 17:05:05 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 16:30:40 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 16:30:40 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 16:12:45 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 06.03.2026 16:12:45 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 06.03.2026 14:19:01 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 13:02:16 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.03.2026 12:56:25 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 06.03.2026 12:56:07 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 06.03.2026 12:55:47 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 06.03.2026 12:55:47 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 200 | 166,0 | 300 |
| 06.03.2026 12:35:39 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 190,0 | 300 |
| 06.03.2026 12:35:32 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 400 |
| 06.03.2026 11:13:19 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 10:25:11 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 10:24:45 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 169,0 | 400 |
| 06.03.2026 10:22:13 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 190,0 | 300 |
| 06.03.2026 10:22:13 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 10:22:13 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 09:28:27 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 09:28:27 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 09:21:49 | 700 | 151,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 09:10:40 | 300 | 147,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.03.2026 09:10:40 | 300 | 147,0 | 200 | 155,0 | 100 | 156,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |