RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:58:58 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 15:12:16 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 14:16:23 | 500 | 149,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 14:15:57 | 500 | 149,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 11:31:45 | 500 | 149,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 11:31:45 | 500 | 149,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 10:52:23 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 10:52:23 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:41:05 | 500 | 149,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:36:03 | 300 | 148,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:17:15 | 300 | 148,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:11:57 | 300 | 148,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:11:57 | 300 | 148,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:11:13 | 215 | 146,0 | 200 | 148,0 | 100 | 157,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:11:13 | 215 | 146,0 | 200 | 148,0 | 100 | 157,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:07:56 | 300 | 148,0 | 200 | 157,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:07:56 | 300 | 148,0 | 200 | 157,0 | 100 | 160,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 03.03.2026 09:00:05 | 300 | 148,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 17:05:14 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 17:05:04 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 15:40:45 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 15:40:01 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 14:14:52 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 09:54:27 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 09:53:21 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 09:42:03 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 09:05:45 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 02.03.2026 09:00:06 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 17:05:05 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 16:16:35 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 16:16:35 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 15:21:02 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 15:01:49 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:27:02 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:12:36 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:12:36 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:11:04 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:11:04 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:11:04 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 27.02.2026 14:10:10 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 14:10:10 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 14:07:25 | 510 | 157,0 | 210 | 158,0 | 110 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 14:07:25 | 510 | 157,0 | 210 | 158,0 | 110 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:43:36 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:43:36 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:33 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:29 | 400 | 158,0 | 300 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:15 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:25:15 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |
| 27.02.2026 10:22:21 | 500 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 400 |