RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 13:39:44 | 300 | 162,0 | 200 | 165,0 | 100 | 168,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 23.02.2026 13:39:44 | 300 | 162,0 | 200 | 165,0 | 100 | 168,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 23.02.2026 13:39:44 | 300 | 162,0 | 200 | 165,0 | 100 | 168,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 23.02.2026 13:36:46 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 23.02.2026 13:36:46 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 300 |
| 23.02.2026 12:54:13 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 23.02.2026 12:54:13 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 23.02.2026 12:54:13 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 23.02.2026 12:45:55 | 400 | 165,0 | 300 | 168,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 23.02.2026 12:21:07 | 400 | 165,0 | 300 | 168,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 500 | 174,0 | 700 |
| 23.02.2026 12:21:07 | 400 | 165,0 | 300 | 168,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 500 | 174,0 | 700 |
| 23.02.2026 12:16:57 | 400 | 165,0 | 300 | 168,0 | 100 | 170,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 12:16:57 | 400 | 165,0 | 300 | 168,0 | 100 | 170,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 10:20:19 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 10:09:55 | 500 | 162,0 | 300 | 165,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 10:02:15 | 400 | 162,0 | 300 | 165,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 10:00:18 | 400 | 165,0 | 300 | 166,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 09:59:30 | 400 | 165,0 | 300 | 166,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 09:16:33 | 400 | 165,0 | 300 | 166,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 600 | 175,0 | 668 |
| 23.02.2026 09:00:59 | 400 | 165,0 | 300 | 166,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 500 | 175,0 | 568 |
| 23.02.2026 09:00:06 | 400 | 165,0 | 300 | 166,0 | 200 | 168,0 | 173,0 | 400 | 174,0 | 500 | 175,0 | 568 |
| 20.02.2026 21:02:14 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 21:02:11 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 17:05:05 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 16:22:04 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 16:08:25 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 15:48:13 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 15:48:13 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 15:08:20 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 15:08:20 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:33 | 600 | 166,0 | 500 | 167,0 | 300 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:33 | 600 | 166,0 | 500 | 167,0 | 300 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:15 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:15 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 12:02:16 | 500 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 12:02:15 | 500 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:22:50 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:08:50 | 500 | 163,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:08:50 | 500 | 163,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:08:50 | 500 | 163,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:50:00 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:50:00 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |