RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 13:52:10 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 13:51:33 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 13:51:33 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 13:51:33 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 104 | 168,0 | 204 | 170,0 | 304 |
| 19.02.2026 13:51:33 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 104 | 168,0 | 204 | 170,0 | 304 |
| 19.02.2026 13:41:25 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 19.02.2026 13:39:11 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 19.02.2026 13:33:31 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 19.02.2026 13:32:23 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 19.02.2026 13:31:25 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 19.02.2026 10:56:39 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:56:39 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:53:33 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:53:33 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:43:31 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:30:42 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:30:42 | 300 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:30:42 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:29:58 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:29:20 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:29:20 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 10:28:41 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:43:37 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:43:20 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:38:33 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:38:12 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:36:37 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 19.02.2026 09:36:28 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:36:28 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 167,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:36:28 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 4 | 168,0 | 104 | 169,0 | 204 |
| 19.02.2026 09:33:20 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 09:33:20 | 400 | 160,0 | 300 | 161,0 | 100 | 162,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 09:32:21 | 500 | 158,0 | 300 | 160,0 | 200 | 161,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 09:32:21 | 500 | 158,0 | 300 | 160,0 | 200 | 161,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 09:32:21 | 500 | 158,0 | 300 | 160,0 | 200 | 161,0 | 164,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 19.02.2026 09:00:05 | 500 | 158,0 | 300 | 160,0 | 200 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 17:05:05 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 14:00:26 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 14:00:26 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 11:22:56 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:09:33 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:05:48 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:00:40 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:00:40 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:56:06 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:56:06 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 104 | 167,0 | 204 |