RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 10:37:28 | 1 065 | 159,0 | 1 045 | 162,0 | 1 000 | 163,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 12.02.2026 10:23:10 | 1 145 | 161,0 | 1 045 | 162,0 | 1 000 | 163,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 12.02.2026 10:23:10 | 1 145 | 161,0 | 1 045 | 162,0 | 1 000 | 163,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 12.02.2026 10:23:10 | 1 145 | 161,0 | 1 045 | 162,0 | 1 000 | 163,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 12.02.2026 09:59:26 | 1 145 | 161,0 | 1 045 | 162,0 | 1 000 | 163,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 400 |
| 12.02.2026 09:59:26 | 1 145 | 161,0 | 1 045 | 162,0 | 1 000 | 163,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 400 |
| 12.02.2026 09:34:54 | 165 | 159,0 | 145 | 161,0 | 45 | 162,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 400 |
| 12.02.2026 09:34:54 | 165 | 159,0 | 145 | 161,0 | 45 | 162,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 400 |
| 12.02.2026 09:34:54 | 165 | 159,0 | 145 | 161,0 | 45 | 162,0 | 166,0 | 100 | 167,0 | 300 | 168,0 | 400 |
| 12.02.2026 09:32:29 | 165 | 159,0 | 145 | 161,0 | 45 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 12.02.2026 09:10:34 | 345 | 154,0 | 145 | 161,0 | 45 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 12.02.2026 09:00:05 | 245 | 160,0 | 145 | 161,0 | 45 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 17:05:14 | 355 | 160,0 | 255 | 161,0 | 145 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 17:05:05 | 355 | 160,0 | 255 | 161,0 | 145 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 16:51:05 | 355 | 160,0 | 255 | 161,0 | 145 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 16:51:05 | 355 | 160,0 | 255 | 161,0 | 145 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 16:43:41 | 255 | 160,0 | 155 | 161,0 | 45 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 16:43:41 | 255 | 160,0 | 155 | 161,0 | 45 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 16:43:41 | 255 | 160,0 | 155 | 161,0 | 45 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 15:04:46 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 15:04:46 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 166,0 | 300 | 167,0 | 500 | 168,0 | 600 |
| 11.02.2026 13:56:24 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:56:13 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:55:54 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 170,0 | 400 |
| 11.02.2026 13:55:54 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 170,0 | 400 |
| 11.02.2026 13:54:22 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 168,0 | 100 | 170,0 | 200 | 174,0 | 300 |
| 11.02.2026 13:54:22 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 168,0 | 100 | 170,0 | 200 | 174,0 | 300 |
| 11.02.2026 13:54:18 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 11.02.2026 13:54:18 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 11.02.2026 13:54:06 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 170,0 | 400 |
| 11.02.2026 13:54:03 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:11:13 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:11:13 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:11:13 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:02:21 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:02:21 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:02:21 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:02:11 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 13:01:50 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 12:49:39 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 12:49:39 | 310 | 160,0 | 210 | 161,0 | 100 | 162,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 12:16:19 | 310 | 157,0 | 210 | 160,0 | 110 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 12:16:19 | 310 | 157,0 | 210 | 160,0 | 110 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 12:00:27 | 300 | 157,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 12:00:15 | 500 | 156,0 | 200 | 157,0 | 100 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:58:50 | 300 | 157,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:58:50 | 300 | 157,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:53:31 | 500 | 156,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:53:31 | 500 | 156,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 11.02.2026 11:53:31 | 500 | 156,0 | 200 | 157,0 | 100 | 160,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |