RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 15:18:25 | 500 | 164,0 | 300 | 165,0 | 100 | 166,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 15:18:25 | 500 | 164,0 | 300 | 165,0 | 100 | 166,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 14:33:09 | 500 | 158,0 | 400 | 164,0 | 200 | 165,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 14:33:09 | 500 | 158,0 | 400 | 164,0 | 200 | 165,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 14:33:09 | 500 | 158,0 | 400 | 164,0 | 200 | 165,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 11:44:18 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 11:44:18 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 168,0 | 200 | 169,0 | 260 | 170,0 | 1 360 |
| 30.01.2026 11:35:13 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 30.01.2026 10:34:09 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 30.01.2026 09:28:51 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 30.01.2026 09:07:57 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 30.01.2026 09:00:07 | 600 | 164,0 | 400 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 29.01.2026 17:05:05 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 29.01.2026 12:33:20 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 29.01.2026 12:33:20 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 60 | 170,0 | 1 160 | 173,0 | 1 260 |
| 29.01.2026 11:53:15 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 1 260 | 173,0 | 1 360 |
| 29.01.2026 11:39:04 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 1 260 | 173,0 | 1 360 |
| 29.01.2026 10:00:22 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 173,0 | 360 |
| 29.01.2026 10:00:01 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 173,0 | 260 | 178,0 | 360 |
| 29.01.2026 09:59:31 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 173,0 | 260 | 178,0 | 360 |
| 29.01.2026 09:59:23 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 173,0 | 260 | 178,0 | 360 |
| 29.01.2026 09:59:16 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 173,0 | 360 |
| 29.01.2026 09:58:49 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 178,0 | 360 |
| 29.01.2026 09:58:46 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:58:17 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:41:10 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:40:08 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:39:47 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:39:33 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:39:12 | 600 | 160,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:39:06 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:38:59 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 29.01.2026 09:00:05 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 17:05:05 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:56:32 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:52:16 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:11:13 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:11:13 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 16:11:13 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 160 | 170,0 | 260 | 172,0 | 360 |
| 28.01.2026 12:36:30 | 700 | 164,0 | 500 | 165,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 11:48:26 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 09:15:24 | 500 | 164,0 | 300 | 165,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 09:08:15 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 28.01.2026 09:00:06 | 500 | 163,0 | 400 | 164,0 | 200 | 166,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 17:05:05 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:59:27 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:59:27 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:59:27 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 16:31:05 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 27.01.2026 14:17:11 | 472 | 163,0 | 372 | 164,0 | 172 | 165,0 | 169,0 | 200 | 170,0 | 800 | 172,0 | 900 |