RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 22.01. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2026 11:57:00	275	163,0	175	164,0	75	165,0	169,0	1 000	170,0	2 300	172,0	2 400
22.01.2026 11:50:40	275	162,0	175	163,0	75	165,0	169,0	1 000	170,0	2 300	172,0	2 400
22.01.2026 11:50:40	275	162,0	175	163,0	75	165,0	169,0	1 000	170,0	2 300	172,0	2 400
22.01.2026 11:49:59	300	160,0	200	162,0	100	163,0	169,0	1 000	170,0	2 300	172,0	2 400
22.01.2026 11:49:59	300	160,0	200	162,0	100	163,0	169,0	1 000	170,0	2 300	172,0	2 400
22.01.2026 11:47:11	300	160,0	200	162,0	100	163,0	169,0	1 000	170,0	1 300	172,0	1 400
22.01.2026 11:46:33	300	160,0	200	162,0	100	163,0	169,0	1 000	170,0	1 300	172,0	1 400
22.01.2026 11:45:47	300	160,0	200	162,0	100	163,0	169,0	1 000	170,0	1 300	172,0	1 400
22.01.2026 11:45:47	300	160,0	200	162,0	100	163,0	169,0	1 000	170,0	1 300	172,0	1 400
22.01.2026 11:45:47	300	160,0	200	162,0	100	163,0	168,0	1 000	170,0	1 300	172,0	1 400
22.01.2026 11:45:35	300	160,0	200	162,0	100	163,0	168,0	1 000	169,0	1 300	170,0	1 600
22.01.2026 11:45:35	300	160,0	200	162,0	100	163,0	168,0	1 000	169,0	1 300	170,0	1 600
22.01.2026 11:45:35	300	160,0	200	162,0	100	163,0	167,0	1 000	169,0	1 300	170,0	1 600
22.01.2026 11:41:48	300	160,0	200	162,0	100	163,0	167,0	1 000	168,0	1 100	169,0	1 400
22.01.2026 11:41:36	300	160,0	200	162,0	100	163,0	167,0	1 000	168,0	1 100	169,0	1 400
22.01.2026 11:41:36	300	160,0	200	162,0	100	163,0	167,0	1 000	168,0	1 100	169,0	1 400
22.01.2026 11:41:21	300	160,0	200	162,0	100	163,0	167,0	1 000	168,0	1 100	169,0	1 400
22.01.2026 11:41:21	300	160,0	200	162,0	100	163,0	167,0	1 000	168,0	1 100	169,0	1 400
22.01.2026 11:39:53	300	160,0	200	162,0	100	163,0	168,0	100	169,0	400	170,0	700
22.01.2026 11:39:17	1 200	161,0	200	162,0	100	163,0	168,0	100	169,0	400	170,0	700
22.01.2026 11:36:47	1 200	161,0	200	162,0	100	163,0	168,0	100	169,0	400	170,0	700
22.01.2026 11:33:21	1 200	160,0	1 100	161,0	100	163,0	168,0	100	169,0	400	170,0	700
22.01.2026 11:33:21	1 200	160,0	1 100	161,0	100	163,0	168,0	100	169,0	400	170,0	700
22.01.2026 11:32:34	1 200	160,0	1 100	161,0	100	163,0	169,0	300	170,0	600	171,0	1 600
22.01.2026 11:32:34	1 200	160,0	1 100	161,0	100	163,0	169,0	300	170,0	600	171,0	1 600
22.01.2026 11:30:19	1 200	160,0	1 100	161,0	100	163,0	170,0	300	171,0	1 300	172,0	1 400
22.01.2026 11:30:00	1 200	160,0	1 100	161,0	100	163,0	170,0	300	171,0	1 300	172,0	1 400
22.01.2026 11:30:00	1 200	160,0	1 100	161,0	100	163,0	170,0	300	171,0	1 300	172,0	1 400
22.01.2026 11:26:55	1 200	160,0	1 100	161,0	100	163,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:25:19	1 200	161,0	200	162,0	100	163,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	1 200	160,0	1 100	161,0	100	163,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	1 200	160,0	1 100	161,0	100	163,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	1 200	160,0	1 100	161,0	100	163,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	1 300	161,0	300	163,0	200	164,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	1 300	161,0	300	163,0	200	164,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	1 300	161,0	300	163,0	200	164,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	500	163,0	400	164,0	200	165,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	500	163,0	400	164,0	200	165,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 11:22:11	500	163,0	400	164,0	200	165,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 10:50:19	500	164,0	300	165,0	100	166,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 10:50:19	500	164,0	300	165,0	100	166,0	170,0	100	171,0	1 100	172,0	1 200
22.01.2026 09:06:48	500	164,0	300	165,0	100	166,0	170,0	100	172,0	200	173,0	400
22.01.2026 09:02:34	500	164,0	300	165,0	100	166,0	170,0	100	172,0	200	173,0	400
22.01.2026 09:02:16	400	164,0	200	165,0	100	166,0	170,0	100	172,0	200	173,0	400
22.01.2026 09:00:07	400	163,0	300	164,0	100	166,0	170,0	100	172,0	200	173,0	400
21.01.2026 17:05:06	275	165,0	175	166,0	75	167,0	170,0	100	172,0	200	173,0	400
21.01.2026 17:05:06	275	165,0	175	166,0	75	167,0	170,0	100	172,0	200	173,0	400
21.01.2026 16:50:50	275	165,0	175	166,0	75	167,0	170,0	100	172,0	200	173,0	400
21.01.2026 16:48:24	815	164,0	175	165,0	75	167,0	170,0	100	172,0	200	173,0	400
21.01.2026 16:48:24	815	164,0	175	165,0	75	167,0	170,0	100	172,0	200	173,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies