RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 10:50:19 | 500 | 164,0 | 300 | 165,0 | 100 | 166,0 | 170,0 | 100 | 171,0 | 1 100 | 172,0 | 1 200 |
| 22.01.2026 10:50:19 | 500 | 164,0 | 300 | 165,0 | 100 | 166,0 | 170,0 | 100 | 171,0 | 1 100 | 172,0 | 1 200 |
| 22.01.2026 09:06:48 | 500 | 164,0 | 300 | 165,0 | 100 | 166,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 22.01.2026 09:02:34 | 500 | 164,0 | 300 | 165,0 | 100 | 166,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 22.01.2026 09:02:16 | 400 | 164,0 | 200 | 165,0 | 100 | 166,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 22.01.2026 09:00:07 | 400 | 163,0 | 300 | 164,0 | 100 | 166,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 21.01.2026 17:05:06 | 275 | 165,0 | 175 | 166,0 | 75 | 167,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 21.01.2026 17:05:06 | 275 | 165,0 | 175 | 166,0 | 75 | 167,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 21.01.2026 16:50:50 | 275 | 165,0 | 175 | 166,0 | 75 | 167,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 21.01.2026 16:48:24 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 21.01.2026 16:48:24 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 100 | 172,0 | 200 | 173,0 | 400 |
| 21.01.2026 16:47:46 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 400 |
| 21.01.2026 16:47:46 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 400 |
| 21.01.2026 16:23:00 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 21.01.2026 15:22:33 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 21.01.2026 15:02:44 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 21.01.2026 15:02:44 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 21.01.2026 15:02:44 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 500 |
| 21.01.2026 14:48:31 | 815 | 164,0 | 175 | 165,0 | 75 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 13:52:28 | 715 | 164,0 | 175 | 165,0 | 75 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 13:52:28 | 715 | 164,0 | 175 | 165,0 | 75 | 167,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:41:30 | 740 | 163,0 | 640 | 164,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:41:30 | 740 | 163,0 | 640 | 164,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:41:17 | 740 | 164,0 | 200 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:41:17 | 740 | 164,0 | 200 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:30:02 | 770 | 164,0 | 230 | 165,0 | 130 | 166,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:30:02 | 770 | 164,0 | 230 | 165,0 | 130 | 166,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 21.01.2026 12:26:59 | 770 | 164,0 | 230 | 165,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 21.01.2026 12:20:04 | 770 | 163,0 | 670 | 164,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 21.01.2026 12:06:52 | 670 | 163,0 | 570 | 164,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 21.01.2026 12:05:19 | 570 | 163,0 | 470 | 164,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 21.01.2026 12:03:21 | 570 | 163,0 | 470 | 164,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 21.01.2026 12:01:58 | 570 | 162,0 | 470 | 164,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 21.01.2026 12:01:58 | 570 | 162,0 | 470 | 164,0 | 130 | 166,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 21.01.2026 12:01:45 | 570 | 162,0 | 470 | 164,0 | 130 | 166,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 400 |
| 21.01.2026 12:01:35 | 770 | 164,0 | 430 | 165,0 | 130 | 166,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 400 |
| 21.01.2026 12:01:21 | 770 | 164,0 | 430 | 165,0 | 130 | 166,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 800 |
| 21.01.2026 12:01:21 | 770 | 164,0 | 430 | 165,0 | 130 | 166,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 800 |
| 21.01.2026 12:00:16 | 740 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 800 |
| 21.01.2026 12:00:16 | 740 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 800 |
| 21.01.2026 12:00:00 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 800 |
| 21.01.2026 12:00:00 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 800 |
| 21.01.2026 11:59:39 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 2 200 | 172,0 | 2 700 | 173,0 | 2 900 |
| 21.01.2026 11:59:39 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 2 200 | 172,0 | 2 700 | 173,0 | 2 900 |
| 21.01.2026 11:58:16 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 2 200 | 172,0 | 2 700 | 173,0 | 2 900 |
| 21.01.2026 11:58:16 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 2 200 | 172,0 | 2 700 | 173,0 | 2 900 |
| 21.01.2026 11:57:46 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 200 | 172,0 | 700 | 173,0 | 900 |
| 21.01.2026 11:57:36 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 200 | 172,0 | 700 | 173,0 | 900 |
| 21.01.2026 11:57:30 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 200 | 172,0 | 700 | 173,0 | 900 |
| 21.01.2026 11:57:30 | 740 | 162,0 | 640 | 164,0 | 300 | 165,0 | 170,0 | 200 | 172,0 | 700 | 173,0 | 900 |