RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 14:56:37 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 172,0 | 1 500 |
| 12.01.2026 14:50:20 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 170,0 | 400 | 172,0 | 500 | 173,0 | 600 |
| 12.01.2026 14:50:20 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 170,0 | 400 | 172,0 | 500 | 173,0 | 600 |
| 12.01.2026 14:47:00 | 700 | 166,0 | 600 | 167,0 | 400 | 168,0 | 170,0 | 400 | 172,0 | 500 | 173,0 | 600 |
| 12.01.2026 14:47:00 | 700 | 166,0 | 600 | 167,0 | 400 | 168,0 | 170,0 | 400 | 172,0 | 500 | 173,0 | 600 |
| 12.01.2026 14:30:27 | 700 | 166,0 | 600 | 167,0 | 400 | 168,0 | 170,0 | 1 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 12.01.2026 14:30:12 | 600 | 166,0 | 500 | 167,0 | 400 | 168,0 | 170,0 | 1 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 12.01.2026 14:29:55 | 700 | 166,0 | 500 | 167,0 | 400 | 168,0 | 170,0 | 1 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 12.01.2026 14:29:32 | 700 | 166,0 | 500 | 167,0 | 400 | 168,0 | 170,0 | 1 400 | 173,0 | 1 500 | 174,0 | 1 600 |
| 12.01.2026 14:29:03 | 700 | 166,0 | 500 | 167,0 | 400 | 168,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:29:03 | 700 | 166,0 | 500 | 167,0 | 400 | 168,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:28:47 | 600 | 166,0 | 400 | 167,0 | 300 | 168,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:28:47 | 600 | 166,0 | 400 | 167,0 | 300 | 168,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:08:01 | 600 | 165,0 | 300 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:06:49 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:06:49 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:06:49 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:01:41 | 300 | 166,0 | 200 | 167,0 | 100 | 169,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:01:41 | 300 | 166,0 | 200 | 167,0 | 100 | 169,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:00:34 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:00:34 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:00:34 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 400 | 172,0 | 1 600 | 173,0 | 1 700 |
| 12.01.2026 14:00:34 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 500 | 172,0 | 1 700 | 173,0 | 1 800 |
| 12.01.2026 14:00:34 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 500 | 172,0 | 1 700 | 173,0 | 1 800 |
| 12.01.2026 14:00:34 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 500 | 172,0 | 1 700 | 173,0 | 1 800 |
| 12.01.2026 13:58:29 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 600 | 172,0 | 1 800 |
| 12.01.2026 13:58:08 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 600 | 172,0 | 1 800 |
| 12.01.2026 13:57:50 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 600 | 172,0 | 1 800 |
| 12.01.2026 13:57:50 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 600 | 172,0 | 1 800 |
| 12.01.2026 13:39:25 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 500 | 172,0 | 1 700 | 173,0 | 1 800 |
| 12.01.2026 13:39:25 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 500 | 172,0 | 1 700 | 173,0 | 1 800 |
| 12.01.2026 13:35:26 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 200 | 172,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 13:35:26 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 200 | 172,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 13:35:26 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 170,0 | 1 200 | 172,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 13:18:51 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 300 | 172,0 | 1 500 |
| 12.01.2026 13:18:51 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 300 | 172,0 | 1 500 |
| 12.01.2026 13:18:51 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 100 | 170,0 | 1 300 | 172,0 | 1 500 |
| 12.01.2026 12:42:30 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 172,0 | 1 600 |
| 12.01.2026 12:42:09 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 172,0 | 1 600 |
| 12.01.2026 10:46:48 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 10:35:17 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 10:35:17 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 10:35:16 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 10:34:44 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 10:22:18 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 172,0 | 1 500 |
| 12.01.2026 10:22:18 | 500 | 165,0 | 200 | 166,0 | 100 | 167,0 | 169,0 | 200 | 170,0 | 1 400 | 172,0 | 1 500 |
| 12.01.2026 09:54:30 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 172,0 | 1 500 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |