RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:54:30 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 1 400 | 172,0 | 1 500 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 12.01.2026 09:53:05 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 12.01.2026 09:52:32 | 1 200 | 165,0 | 900 | 166,0 | 800 | 169,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 12.01.2026 09:52:32 | 1 200 | 165,0 | 900 | 166,0 | 800 | 169,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 12.01.2026 09:44:48 | 1 200 | 165,0 | 900 | 166,0 | 800 | 169,0 | 170,0 | 3 200 | 172,0 | 3 300 | 173,0 | 3 400 |
| 12.01.2026 09:44:48 | 1 200 | 165,0 | 900 | 166,0 | 800 | 169,0 | 170,0 | 3 200 | 172,0 | 3 300 | 173,0 | 3 400 |
| 12.01.2026 09:44:48 | 1 200 | 165,0 | 900 | 166,0 | 800 | 169,0 | 170,0 | 3 200 | 172,0 | 3 300 | 173,0 | 3 400 |
| 12.01.2026 09:43:52 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 3 200 | 172,0 | 3 300 | 173,0 | 3 400 |
| 12.01.2026 09:43:28 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 3 200 | 172,0 | 3 300 | 173,0 | 3 400 |
| 12.01.2026 09:43:28 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 3 200 | 173,0 | 3 300 | 175,0 | 3 600 |
| 12.01.2026 09:43:28 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 3 200 | 173,0 | 3 300 | 175,0 | 3 600 |
| 12.01.2026 09:40:05 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 200 | 173,0 | 300 | 175,0 | 600 |
| 12.01.2026 09:40:00 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 200 | 173,0 | 300 | 175,0 | 600 |
| 12.01.2026 09:39:56 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 500 |
| 12.01.2026 09:39:56 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 500 |
| 12.01.2026 09:37:37 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 700 | 172,0 | 900 | 173,0 | 1 000 |
| 12.01.2026 09:35:54 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 700 | 173,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:35:54 | 1 300 | 165,0 | 1 000 | 166,0 | 900 | 169,0 | 170,0 | 700 | 173,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:35:54 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 700 | 173,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:35:54 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 700 | 173,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:35:54 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 170,0 | 700 | 173,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:28:56 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 800 | 173,0 | 900 |
| 12.01.2026 09:12:19 | 1 400 | 164,0 | 400 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 800 | 173,0 | 900 |
| 12.01.2026 09:08:58 | 1 300 | 164,0 | 300 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 800 | 173,0 | 900 |
| 12.01.2026 09:08:58 | 1 300 | 164,0 | 300 | 165,0 | 100 | 166,0 | 169,0 | 100 | 170,0 | 800 | 173,0 | 900 |
| 12.01.2026 09:05:17 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 173,0 | 900 |
| 12.01.2026 09:05:05 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:04:51 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:04:41 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:04:27 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:04:17 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 171,0 | 900 |
| 12.01.2026 09:04:08 | 1 400 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 171,0 | 900 |
| 12.01.2026 09:03:56 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 171,0 | 900 |
| 12.01.2026 09:03:56 | 1 300 | 163,0 | 1 200 | 164,0 | 200 | 165,0 | 169,0 | 100 | 170,0 | 800 | 171,0 | 900 |
| 12.01.2026 09:03:14 | 1 200 | 163,0 | 1 100 | 164,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 800 | 171,0 | 900 |
| 12.01.2026 09:03:14 | 1 200 | 163,0 | 1 100 | 164,0 | 100 | 165,0 | 169,0 | 100 | 170,0 | 800 | 171,0 | 900 |
| 12.01.2026 09:02:52 | 1 200 | 163,0 | 1 100 | 164,0 | 100 | 165,0 | 170,0 | 700 | 171,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:02:52 | 1 200 | 163,0 | 1 100 | 164,0 | 100 | 165,0 | 170,0 | 700 | 171,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:02:52 | 1 200 | 163,0 | 1 100 | 164,0 | 100 | 165,0 | 170,0 | 700 | 171,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:02:10 | 1 200 | 164,0 | 200 | 165,0 | 100 | 168,0 | 170,0 | 700 | 171,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:01:46 | 1 200 | 164,0 | 200 | 165,0 | 100 | 168,0 | 170,0 | 700 | 171,0 | 800 | 175,0 | 1 100 |
| 12.01.2026 09:00:06 | 1 200 | 164,0 | 200 | 165,0 | 100 | 168,0 | 170,0 | 700 | 171,0 | 800 | 177,0 | 900 |
| 09.01.2026 16:27:58 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 174,0 | 400 |
| 09.01.2026 16:27:58 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 170,0 | 200 | 171,0 | 300 | 174,0 | 400 |
| 09.01.2026 16:27:08 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |
| 09.01.2026 16:26:49 | 1 212 | 164,0 | 212 | 165,0 | 12 | 166,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 400 |