RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 14:59:53 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 08.01.2026 14:59:53 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 08.01.2026 14:38:43 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 300 | 174,0 | 500 |
| 08.01.2026 11:09:54 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 1 000 |
| 08.01.2026 11:09:42 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 900 |
| 08.01.2026 11:09:30 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 1 000 |
| 08.01.2026 10:49:04 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 900 |
| 08.01.2026 10:48:36 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 900 |
| 08.01.2026 10:38:32 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 900 |
| 08.01.2026 10:07:50 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 1 800 | 174,0 | 1 900 |
| 08.01.2026 10:07:50 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 1 800 | 174,0 | 1 900 |
| 08.01.2026 10:07:42 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 300 | 173,0 | 1 900 | 174,0 | 2 000 |
| 08.01.2026 10:07:42 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 300 | 173,0 | 1 900 | 174,0 | 2 000 |
| 08.01.2026 10:07:22 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 1 800 | 174,0 | 1 900 |
| 08.01.2026 10:07:22 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 200 | 173,0 | 1 800 | 174,0 | 1 900 |
| 08.01.2026 10:05:40 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 1 700 | 174,0 | 1 800 |
| 08.01.2026 10:05:40 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 100 | 173,0 | 1 700 | 174,0 | 1 800 |
| 08.01.2026 09:25:07 | 400 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 100 | 173,0 | 1 700 | 174,0 | 1 800 |
| 08.01.2026 09:24:17 | 300 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 100 | 173,0 | 1 700 | 174,0 | 1 800 |
| 08.01.2026 09:00:03 | 312 | 166,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 100 | 173,0 | 1 700 | 174,0 | 1 800 |
| 07.01.2026 16:54:47 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:28:08 | 600 | 168,0 | 400 | 169,0 | 200 | 170,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:28:08 | 600 | 168,0 | 400 | 169,0 | 200 | 170,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:21:49 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:21:49 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:20:50 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:11:56 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 15:11:56 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 200 | 173,0 | 800 |
| 07.01.2026 14:52:42 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 14:52:42 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 14:44:24 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 14:20:30 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 14:20:30 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 14:20:30 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 13:28:12 | 600 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 13:28:12 | 600 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 07.01.2026 13:18:05 | 600 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 600 | 173,0 | 1 200 | 174,0 | 1 300 |
| 07.01.2026 13:18:05 | 600 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 600 | 173,0 | 1 200 | 174,0 | 1 300 |
| 07.01.2026 13:14:49 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 172,0 | 600 | 173,0 | 1 200 | 174,0 | 1 300 |
| 07.01.2026 13:14:49 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 172,0 | 600 | 173,0 | 1 200 | 174,0 | 1 300 |
| 07.01.2026 12:38:03 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 171,0 | 153 | 172,0 | 753 | 173,0 | 1 353 |
| 07.01.2026 12:38:03 | 500 | 167,0 | 400 | 168,0 | 200 | 169,0 | 171,0 | 153 | 172,0 | 753 | 173,0 | 1 353 |
| 07.01.2026 12:10:42 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 171,0 | 153 | 172,0 | 753 | 173,0 | 1 353 |
| 07.01.2026 11:37:17 | 500 | 167,0 | 300 | 168,0 | 100 | 169,0 | 171,0 | 153 | 172,0 | 753 | 173,0 | 1 353 |
| 07.01.2026 11:37:17 | 500 | 167,0 | 300 | 168,0 | 100 | 169,0 | 171,0 | 153 | 172,0 | 753 | 173,0 | 1 353 |
| 07.01.2026 11:37:03 | 512 | 166,0 | 400 | 167,0 | 200 | 168,0 | 171,0 | 153 | 172,0 | 753 | 173,0 | 1 353 |
| 07.01.2026 11:33:13 | 512 | 166,0 | 400 | 167,0 | 200 | 168,0 | 171,0 | 153 | 172,0 | 253 | 173,0 | 853 |
| 07.01.2026 11:33:13 | 512 | 166,0 | 400 | 167,0 | 200 | 168,0 | 171,0 | 153 | 172,0 | 253 | 173,0 | 853 |
| 07.01.2026 11:33:13 | 512 | 166,0 | 400 | 167,0 | 200 | 168,0 | 171,0 | 153 | 172,0 | 253 | 173,0 | 853 |
| 07.01.2026 11:33:01 | 500 | 167,0 | 300 | 168,0 | 100 | 170,0 | 171,0 | 153 | 172,0 | 253 | 173,0 | 853 |