RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 10:50:28 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 800 |
| 05.01.2026 10:50:13 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 800 |
| 05.01.2026 10:49:59 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 200 | 178,0 | 700 | 179,0 | 800 |
| 05.01.2026 10:49:47 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 200 | 178,0 | 700 | 181,0 | 750 |
| 05.01.2026 10:49:47 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 200 | 178,0 | 700 | 181,0 | 750 |
| 05.01.2026 10:49:27 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 100 | 178,0 | 600 | 181,0 | 650 |
| 05.01.2026 10:49:27 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 177,0 | 100 | 178,0 | 600 | 181,0 | 650 |
| 05.01.2026 10:46:52 | 400 | 171,0 | 300 | 172,0 | 100 | 175,0 | 178,0 | 500 | 181,0 | 550 | 189,0 | 650 |
| 05.01.2026 10:46:28 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 181,0 | 550 | 189,0 | 650 |
| 05.01.2026 10:46:23 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 181,0 | 550 | 185,0 | 650 |
| 05.01.2026 10:46:16 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 181,0 | 550 | 185,0 | 650 |
| 05.01.2026 10:46:11 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 180,0 | 600 | 181,0 | 650 |
| 05.01.2026 10:45:58 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 180,0 | 700 | 181,0 | 750 |
| 05.01.2026 10:45:09 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 05.01.2026 10:45:09 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 05.01.2026 10:22:05 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 177,0 | 700 | 178,0 | 1 200 | 179,0 | 1 300 |
| 05.01.2026 10:22:05 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 177,0 | 700 | 178,0 | 1 200 | 179,0 | 1 300 |
| 05.01.2026 10:15:28 | 400 | 172,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 05.01.2026 10:14:30 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 05.01.2026 10:14:30 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 500 | 179,0 | 600 | 180,0 | 800 |
| 05.01.2026 10:07:24 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 05.01.2026 09:25:28 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 05.01.2026 09:25:28 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 05.01.2026 09:05:55 | 400 | 172,0 | 200 | 173,0 | 100 | 174,0 | 179,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 05.01.2026 09:05:55 | 400 | 172,0 | 200 | 173,0 | 100 | 174,0 | 179,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 05.01.2026 09:00:04 | 1 900 | 172,0 | 1 700 | 173,0 | 1 600 | 174,0 | 179,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 16:59:46 | 1 800 | 172,0 | 1 700 | 173,0 | 1 600 | 174,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:46 | 1 800 | 172,0 | 1 700 | 173,0 | 1 600 | 174,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:45 | 1 700 | 173,0 | 1 600 | 174,0 | 1 500 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:45 | 1 700 | 173,0 | 1 600 | 174,0 | 1 500 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:45 | 1 700 | 173,0 | 1 600 | 174,0 | 1 500 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:52:18 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:51:58 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 16:51:56 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:51:40 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:51:31 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:50:19 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:50:19 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:50:19 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:10:31 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:10:31 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 15:28:52 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:28:52 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:28:36 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:27:35 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:27:00 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:27:00 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:05:32 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:05:32 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:04:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |