RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 10:59:17 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 183,0 | 400 | 190,0 | 700 | 194,0 | 1 000 |
| 23.12.2025 10:37:29 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 10:37:29 | 840 | 173,0 | 740 | 174,0 | 140 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:38:35 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:38:35 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:34:33 | 900 | 173,0 | 800 | 174,0 | 200 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:34:33 | 900 | 173,0 | 800 | 174,0 | 200 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 186,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 189,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:21:02 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 183,0 | 400 | 189,0 | 450 | 190,0 | 750 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 186,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:40 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 186,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:20:19 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 185,0 | 500 | 186,0 | 550 | 190,0 | 850 |
| 23.12.2025 09:20:19 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 185,0 | 500 | 186,0 | 550 | 190,0 | 850 |
| 23.12.2025 09:17:34 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 1 000 | 186,0 | 1 050 |
| 23.12.2025 09:17:29 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 1 000 | 186,0 | 1 050 |
| 23.12.2025 09:17:29 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,0 | 500 | 185,0 | 1 000 | 186,0 | 1 050 |
| 23.12.2025 09:08:05 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 185,0 | 500 | 186,0 | 550 | 187,0 | 1 250 |
| 23.12.2025 09:08:05 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 185,0 | 500 | 186,0 | 550 | 187,0 | 1 250 |
| 23.12.2025 09:05:23 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 186,0 | 50 | 187,0 | 750 | 190,0 | 1 050 |
| 23.12.2025 09:05:23 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 186,0 | 50 | 187,0 | 750 | 190,0 | 1 050 |
| 23.12.2025 09:05:23 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 187,0 | 700 | 189,0 | 750 | 190,0 | 1 050 |
| 23.12.2025 09:05:23 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 187,0 | 700 | 189,0 | 750 | 190,0 | 1 050 |
| 23.12.2025 09:01:03 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 23.12.2025 09:00:04 | 1 800 | 173,0 | 1 700 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 17:05:05 | 1 300 | 173,0 | 1 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 1 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 1 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:51:46 | 1 300 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:51:46 | 1 300 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:50:18 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:34:36 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:34:36 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:30:52 | 225 | 173,0 | 125 | 174,0 | 25 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:30:52 | 225 | 173,0 | 125 | 174,0 | 25 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:30:52 | 1 125 | 174,0 | 1 025 | 175,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:28:49 | 1 525 | 175,0 | 525 | 176,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:59:50 | 1 625 | 175,0 | 525 | 176,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:59:50 | 1 625 | 175,0 | 525 | 176,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:58:16 | 1 700 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:58:16 | 1 700 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:54:15 | 1 700 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 188,0 | 387 | 190,0 | 687 | 194,0 | 987 |
| 22.12.2025 14:53:36 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 188,0 | 387 | 190,0 | 687 | 194,0 | 987 |
| 22.12.2025 14:53:36 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 188,0 | 387 | 190,0 | 687 | 194,0 | 987 |
| 22.12.2025 14:35:20 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |