RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 1 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 1 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 16:09:01 | 1 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:51:46 | 1 300 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:51:46 | 1 300 | 172,0 | 1 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:50:18 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:34:36 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:34:36 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:30:52 | 225 | 173,0 | 125 | 174,0 | 25 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:30:52 | 225 | 173,0 | 125 | 174,0 | 25 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:30:52 | 1 125 | 174,0 | 1 025 | 175,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 15:28:49 | 1 525 | 175,0 | 525 | 176,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:59:50 | 1 625 | 175,0 | 525 | 176,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:59:50 | 1 625 | 175,0 | 525 | 176,0 | 25 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:58:16 | 1 700 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:58:16 | 1 700 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:54:15 | 1 700 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 188,0 | 387 | 190,0 | 687 | 194,0 | 987 |
| 22.12.2025 14:53:36 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 188,0 | 387 | 190,0 | 687 | 194,0 | 987 |
| 22.12.2025 14:53:36 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 188,0 | 387 | 190,0 | 687 | 194,0 | 987 |
| 22.12.2025 14:35:20 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:35:20 | 1 750 | 174,0 | 1 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:35:20 | 750 | 174,0 | 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:35:20 | 750 | 174,0 | 600 | 175,0 | 500 | 176,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:12:20 | 1 350 | 173,0 | 250 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:12:20 | 1 350 | 173,0 | 250 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:12:20 | 1 350 | 173,0 | 1 250 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:12:20 | 1 350 | 173,0 | 1 250 | 174,0 | 100 | 175,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:38 | 1 350 | 174,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:38 | 1 350 | 174,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:38 | 350 | 174,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:16 | 1 350 | 173,0 | 250 | 174,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:16 | 1 350 | 173,0 | 250 | 174,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:16 | 1 350 | 173,0 | 1 250 | 174,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:11:16 | 1 350 | 173,0 | 1 250 | 174,0 | 100 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:03:57 | 1 350 | 174,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:03:57 | 1 350 | 174,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:03:57 | 1 200 | 175,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 14:03:57 | 1 200 | 175,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 12:41:31 | 1 600 | 175,0 | 600 | 177,0 | 500 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 12:41:31 | 1 600 | 175,0 | 600 | 177,0 | 500 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:53:13 | 750 | 174,0 | 600 | 177,0 | 500 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:52:55 | 750 | 173,0 | 650 | 174,0 | 500 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:33:51 | 850 | 174,0 | 700 | 177,0 | 500 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:33:51 | 850 | 174,0 | 700 | 177,0 | 500 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:33:44 | 450 | 174,0 | 300 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:24:16 | 700 | 176,0 | 300 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:24:16 | 700 | 176,0 | 300 | 177,0 | 100 | 180,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:22:02 | 750 | 174,0 | 600 | 176,0 | 200 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |
| 22.12.2025 11:22:02 | 750 | 174,0 | 600 | 176,0 | 200 | 177,0 | 187,0 | 50 | 188,0 | 437 | 190,0 | 737 |