RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:35:01 | 350 | 173,0 | 250 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:35:01 | 350 | 173,0 | 250 | 174,0 | 100 | 175,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:34:44 | 350 | 172,0 | 250 | 173,0 | 150 | 174,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:18:12 | 350 | 172,0 | 250 | 173,0 | 150 | 174,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:18:12 | 350 | 172,0 | 250 | 173,0 | 150 | 174,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:06:23 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:06:23 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 189,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 10:06:23 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 50 | 190,0 | 350 | 194,0 | 650 |
| 22.12.2025 09:00:04 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 50 | 180,0 | 250 | 190,0 | 550 |
| 19.12.2025 17:05:05 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 50 | 180,0 | 250 | 182,0 | 375 |
| 19.12.2025 14:23:18 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 50 | 180,0 | 250 | 182,0 | 375 |
| 19.12.2025 14:23:18 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 50 | 180,0 | 250 | 182,0 | 375 |
| 19.12.2025 14:23:18 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 180,0 | 250 | 182,0 | 375 |
| 19.12.2025 14:20:26 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 178,0 | 137 | 180,0 | 337 |
| 19.12.2025 14:20:26 | 250 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 178,0 | 137 | 180,0 | 337 |
| 19.12.2025 14:19:34 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 50 | 178,0 | 137 | 180,0 | 337 |
| 19.12.2025 14:19:34 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 50 | 178,0 | 137 | 180,0 | 337 |
| 19.12.2025 14:16:28 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 14:16:28 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 14:10:45 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 14:10:45 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 14:09:17 | 362 | 172,0 | 262 | 173,0 | 162 | 175,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 14:09:17 | 362 | 172,0 | 262 | 173,0 | 162 | 175,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 14:00:34 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 14:00:34 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:43:15 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:42:06 | 212 | 165,0 | 200 | 170,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:31:47 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:31:47 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:31:47 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:28:59 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:28:59 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:28:59 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:12:53 | 400 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:12:53 | 400 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:07:37 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:07:37 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 12:36:15 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 11:53:18 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 11:15:10 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 11:15:10 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 10:57:43 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 287 | 180,0 | 487 | 182,0 | 612 |
| 19.12.2025 10:57:43 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 287 | 180,0 | 487 | 182,0 | 612 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 19.12.2025 09:00:03 | 260 | 172,0 | 160 | 174,0 | 60 | 178,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 18.12.2025 17:05:05 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |