RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:43:15 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:42:06 | 212 | 165,0 | 200 | 170,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:31:47 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:31:47 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:31:47 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:28:59 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:28:59 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:28:59 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:12:53 | 400 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:12:53 | 400 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:07:37 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 13:07:37 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 177,0 | 100 | 178,0 | 187 | 180,0 | 387 |
| 19.12.2025 12:36:15 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 11:53:18 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 11:15:10 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 11:15:10 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 10:57:43 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 287 | 180,0 | 487 | 182,0 | 612 |
| 19.12.2025 10:57:43 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 287 | 180,0 | 487 | 182,0 | 612 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 178,0 | 87 | 180,0 | 287 | 182,0 | 412 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 19.12.2025 10:56:58 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 19.12.2025 09:00:03 | 260 | 172,0 | 160 | 174,0 | 60 | 178,0 | 180,0 | 200 | 182,0 | 325 | 185,0 | 825 |
| 18.12.2025 17:05:05 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:59:04 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:59:04 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:54:49 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:54:49 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:54:49 | 300 | 170,0 | 200 | 172,0 | 100 | 174,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:26:13 | 300 | 172,0 | 200 | 174,0 | 100 | 178,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 16:22:17 | 700 | 174,0 | 600 | 176,0 | 100 | 178,0 | 180,0 | 200 | 182,0 | 525 | 185,0 | 1 025 |
| 18.12.2025 13:04:02 | 700 | 174,0 | 600 | 176,0 | 100 | 178,0 | 180,0 | 200 | 182,0 | 525 | 184,0 | 625 |
| 18.12.2025 12:44:55 | 800 | 174,0 | 700 | 176,0 | 100 | 178,0 | 180,0 | 200 | 182,0 | 525 | 184,0 | 625 |
| 18.12.2025 12:31:15 | 800 | 174,0 | 700 | 176,0 | 100 | 178,0 | 180,0 | 200 | 182,0 | 525 | 184,0 | 625 |
| 18.12.2025 12:31:15 | 800 | 174,0 | 700 | 176,0 | 100 | 178,0 | 180,0 | 200 | 182,0 | 525 | 184,0 | 625 |
| 18.12.2025 12:09:39 | 800 | 172,0 | 700 | 174,0 | 600 | 176,0 | 180,0 | 200 | 182,0 | 525 | 184,0 | 625 |
| 18.12.2025 12:09:39 | 800 | 172,0 | 700 | 174,0 | 600 | 176,0 | 180,0 | 200 | 182,0 | 525 | 184,0 | 625 |
| 18.12.2025 11:36:12 | 800 | 172,0 | 700 | 174,0 | 600 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:36:12 | 800 | 172,0 | 700 | 174,0 | 600 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:36:12 | 700 | 174,0 | 600 | 175,0 | 100 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:36:12 | 700 | 174,0 | 600 | 175,0 | 100 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:34:08 | 700 | 172,0 | 600 | 174,0 | 500 | 175,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:34:08 | 700 | 172,0 | 600 | 174,0 | 500 | 175,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:34:08 | 700 | 172,0 | 600 | 174,0 | 500 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:32:08 | 700 | 174,0 | 600 | 175,0 | 500 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 11:05:13 | 700 | 174,0 | 600 | 175,0 | 500 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 10:46:56 | 800 | 174,0 | 600 | 175,0 | 500 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 10:46:56 | 800 | 174,0 | 600 | 175,0 | 500 | 176,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |
| 18.12.2025 10:16:19 | 400 | 172,0 | 300 | 174,0 | 100 | 175,0 | 182,0 | 325 | 184,0 | 425 | 185,0 | 925 |