RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 11:27:46 | 400 | 180,0 | 300 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 294 |
| 10.12.2025 11:27:46 | 400 | 180,0 | 300 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 294 |
| 10.12.2025 11:27:31 | 692 | 178,0 | 300 | 180,0 | 200 | 181,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 294 |
| 10.12.2025 09:59:29 | 792 | 178,0 | 400 | 180,0 | 200 | 181,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 294 |
| 10.12.2025 09:59:29 | 792 | 178,0 | 400 | 180,0 | 200 | 181,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 294 |
| 10.12.2025 09:41:59 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 294 |
| 10.12.2025 09:23:52 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 188,0 | 100 | 190,0 | 200 | 194,0 | 300 |
| 10.12.2025 09:23:38 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 188,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 10.12.2025 09:23:38 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 188,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 10.12.2025 09:21:43 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 194,0 | 100 | 197,0 | 600 | 210,0 | 800 |
| 10.12.2025 09:21:43 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 194,0 | 100 | 197,0 | 600 | 210,0 | 800 |
| 10.12.2025 09:21:43 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 190,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 10.12.2025 09:21:43 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 190,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 10.12.2025 09:19:40 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 187,0 | 100 | 190,0 | 200 | 194,0 | 300 |
| 10.12.2025 09:19:40 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 187,0 | 100 | 190,0 | 200 | 194,0 | 300 |
| 10.12.2025 09:00:03 | 692 | 175,0 | 592 | 178,0 | 200 | 180,0 | 187,0 | 200 | 190,0 | 300 | 194,0 | 400 |
| 09.12.2025 17:05:05 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 190,0 | 700 |
| 09.12.2025 16:29:26 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 190,0 | 700 |
| 09.12.2025 16:29:12 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 194,0 | 700 |
| 09.12.2025 16:29:12 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 194,0 | 700 |
| 09.12.2025 16:28:54 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 100 | 188,0 | 500 | 194,0 | 600 |
| 09.12.2025 16:28:54 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 100 | 188,0 | 500 | 194,0 | 600 |
| 09.12.2025 16:28:47 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 194,0 | 700 |
| 09.12.2025 16:28:38 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 190,0 | 700 |
| 09.12.2025 16:28:38 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 200 | 188,0 | 600 | 190,0 | 700 |
| 09.12.2025 16:28:18 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 100 | 188,0 | 500 | 190,0 | 600 |
| 09.12.2025 13:53:04 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 100 | 188,0 | 500 | 190,0 | 600 |
| 09.12.2025 13:52:35 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 100 | 188,0 | 500 | 190,0 | 600 |
| 09.12.2025 13:52:35 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 187,0 | 100 | 188,0 | 500 | 190,0 | 600 |
| 09.12.2025 13:17:53 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 188,0 | 400 | 190,0 | 500 | 194,0 | 600 |
| 09.12.2025 13:16:26 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 188,0 | 400 | 190,0 | 500 | 192,0 | 600 |
| 09.12.2025 12:26:36 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 188,0 | 400 | 189,0 | 500 | 190,0 | 600 |
| 09.12.2025 12:26:36 | 800 | 176,0 | 500 | 178,0 | 200 | 180,0 | 188,0 | 400 | 189,0 | 500 | 190,0 | 600 |
| 09.12.2025 11:56:48 | 700 | 176,0 | 400 | 178,0 | 100 | 180,0 | 188,0 | 400 | 189,0 | 500 | 190,0 | 600 |
| 09.12.2025 11:56:48 | 700 | 176,0 | 400 | 178,0 | 100 | 180,0 | 188,0 | 400 | 189,0 | 500 | 190,0 | 600 |
| 09.12.2025 09:50:03 | 700 | 176,0 | 400 | 178,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:50:03 | 700 | 176,0 | 400 | 178,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:02:10 | 500 | 178,0 | 200 | 180,0 | 100 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:01:56 | 700 | 176,0 | 400 | 178,0 | 100 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:01:56 | 700 | 176,0 | 400 | 178,0 | 100 | 182,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:01:44 | 700 | 175,0 | 600 | 176,0 | 300 | 178,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:01:44 | 700 | 175,0 | 600 | 176,0 | 300 | 178,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 09.12.2025 09:00:04 | 700 | 176,0 | 400 | 178,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 17:05:05 | 700 | 176,0 | 400 | 178,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 16:54:02 | 700 | 176,0 | 400 | 178,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 16:53:38 | 452 | 178,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 16:19:00 | 252 | 179,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 15:41:23 | 252 | 181,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 15:40:39 | 252 | 181,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 15:40:39 | 252 | 181,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 193,0 | 300 |