RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:54:02 | 700 | 176,0 | 400 | 178,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 16:53:38 | 452 | 178,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 16:19:00 | 252 | 179,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 15:41:23 | 252 | 181,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 15:40:39 | 252 | 181,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 15:40:39 | 252 | 181,0 | 152 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 15:40:30 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 189,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 15:40:08 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 189,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 15:40:08 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 189,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 15:36:29 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 193,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 08.12.2025 15:36:29 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 193,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 08.12.2025 15:36:24 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 15:36:24 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 15:36:17 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 08.12.2025 15:36:17 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 08.12.2025 13:14:06 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 13:14:06 | 252 | 179,0 | 152 | 181,0 | 52 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 12:50:42 | 500 | 178,0 | 200 | 179,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 12:36:13 | 700 | 176,0 | 400 | 178,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 12:36:13 | 700 | 176,0 | 400 | 178,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 12:36:13 | 700 | 176,0 | 400 | 178,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 11:56:51 | 500 | 178,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 11:37:29 | 300 | 180,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 11:37:29 | 300 | 180,0 | 200 | 181,0 | 100 | 182,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 11:29:02 | 500 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 09:34:22 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 09:34:22 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 192,0 | 300 |
| 08.12.2025 09:34:08 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:34:08 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:33:53 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 09:33:53 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 09:33:35 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 08.12.2025 09:33:35 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 200 | 197,0 | 700 |
| 08.12.2025 09:33:29 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 09:33:29 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 08.12.2025 09:30:17 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:30:17 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:21:28 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:21:28 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:16:49 | 700 | 176,0 | 400 | 178,0 | 100 | 179,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:16:49 | 700 | 176,0 | 400 | 178,0 | 100 | 179,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:04:58 | 700 | 175,0 | 600 | 176,0 | 300 | 178,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:04:58 | 700 | 175,0 | 600 | 176,0 | 300 | 178,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:04:11 | 500 | 175,0 | 400 | 176,0 | 100 | 178,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 08.12.2025 09:00:04 | 300 | 169,0 | 200 | 175,0 | 100 | 178,0 | 188,0 | 100 | 190,0 | 200 | 193,0 | 300 |
| 05.12.2025 17:05:04 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 16:57:12 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 16:57:12 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 16:04:45 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 05.12.2025 15:59:05 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |