RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 15:31:37 | 253 | 185,0 | 53 | 187,0 | 13 | 190,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 26.11.2025 15:31:19 | 253 | 185,0 | 53 | 187,0 | 13 | 190,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 300 |
| 26.11.2025 15:30:05 | 253 | 185,0 | 53 | 187,0 | 13 | 190,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 15:01:50 | 253 | 185,0 | 53 | 187,0 | 13 | 190,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 15:01:50 | 253 | 185,0 | 53 | 187,0 | 13 | 190,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 14:45:33 | 340 | 180,0 | 240 | 185,0 | 40 | 187,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 14:45:33 | 340 | 180,0 | 240 | 185,0 | 40 | 187,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 14:45:33 | 340 | 180,0 | 240 | 185,0 | 40 | 187,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 13:58:40 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 13:58:40 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 13:57:33 | 340 | 180,0 | 240 | 185,0 | 40 | 187,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 13:57:33 | 340 | 180,0 | 240 | 185,0 | 40 | 187,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 13:57:33 | 340 | 180,0 | 240 | 185,0 | 40 | 187,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 26.11.2025 09:00:06 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 17:05:05 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 15:36:16 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 15:36:16 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 15:36:16 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 15:18:13 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 15:18:13 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 12:22:34 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 12:22:34 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 12:13:16 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 12:11:58 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 12:11:58 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 11:20:35 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 11:20:35 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 300 |
| 25.11.2025 11:01:30 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 11:01:15 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 10:58:18 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 195,0 | 200 | 197,0 | 700 |
| 25.11.2025 10:58:08 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 10:01:17 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 10:01:17 | 240 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 09:48:26 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 09:48:02 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 193,0 | 100 | 195,0 | 200 | 196,0 | 300 |
| 25.11.2025 09:47:37 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 193,0 | 100 | 195,0 | 200 | 197,0 | 700 |
| 25.11.2025 09:45:59 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 193,0 | 100 | 195,0 | 200 | 197,0 | 700 |
| 25.11.2025 09:43:47 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 193,0 | 100 | 195,0 | 200 | 198,0 | 300 |
| 25.11.2025 09:43:47 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 193,0 | 100 | 195,0 | 200 | 198,0 | 300 |
| 25.11.2025 09:37:18 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 25.11.2025 09:06:15 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 25.11.2025 09:00:06 | 340 | 185,0 | 140 | 187,0 | 100 | 188,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 17:05:05 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:44:01 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:43:16 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:43:09 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:39:28 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:38:56 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:38:34 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 200,0 | 300 |
| 24.11.2025 16:38:14 | 440 | 187,0 | 400 | 188,0 | 300 | 190,0 | 195,0 | 100 | 198,0 | 200 | 210,0 | 860 |