RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:11:31 | 272 | 187,0 | 232 | 188,0 | 32 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 13:11:31 | 272 | 187,0 | 232 | 188,0 | 32 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 13:11:31 | 272 | 187,0 | 232 | 188,0 | 32 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 13:11:22 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 13:10:09 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 18.11.2025 13:09:48 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 18.11.2025 13:09:48 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 196,0 | 100 | 197,0 | 200 | 199,0 | 300 |
| 18.11.2025 13:08:43 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 700 |
| 18.11.2025 13:08:36 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 13:08:31 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 13:07:37 | 322 | 187,0 | 282 | 188,0 | 82 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 11:05:32 | 382 | 188,0 | 182 | 190,0 | 82 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 10:52:06 | 382 | 188,0 | 182 | 190,0 | 82 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 10:52:06 | 382 | 188,0 | 182 | 190,0 | 82 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 10:17:22 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 10:16:56 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 10:16:34 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 10:12:19 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 700 |
| 18.11.2025 10:09:06 | 442 | 188,0 | 242 | 190,0 | 42 | 191,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 700 |
| 18.11.2025 10:07:32 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 199,0 | 200 | 202,0 | 700 |
| 18.11.2025 10:07:23 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 199,0 | 200 | 200,0 | 245 |
| 18.11.2025 10:07:20 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 09:39:44 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 09:39:44 | 342 | 188,0 | 142 | 190,0 | 42 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 09:36:07 | 340 | 187,0 | 300 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 18.11.2025 09:32:18 | 340 | 187,0 | 300 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:19:39 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:19:39 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:19:39 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:18:03 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 600 | 197,0 | 700 | 198,0 | 858 |
| 18.11.2025 09:18:03 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 600 | 197,0 | 700 | 198,0 | 858 |
| 18.11.2025 09:18:03 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:18:03 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:18:03 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:17:47 | 600 | 188,0 | 500 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:17:24 | 600 | 188,0 | 500 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 258 | 199,0 | 358 |
| 18.11.2025 09:16:57 | 600 | 188,0 | 500 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:15:29 | 600 | 188,0 | 500 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:15:26 | 700 | 188,0 | 600 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:15:17 | 800 | 188,0 | 700 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:15:17 | 800 | 188,0 | 700 | 190,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:08:00 | 1 800 | 188,0 | 1 700 | 190,0 | 1 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:08:00 | 1 800 | 188,0 | 1 700 | 190,0 | 1 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:08:00 | 1 700 | 190,0 | 1 400 | 191,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:08:00 | 1 700 | 190,0 | 1 400 | 191,0 | 400 | 192,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 18.11.2025 09:00:06 | 1 400 | 188,0 | 1 300 | 190,0 | 1 000 | 191,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 14.11.2025 21:07:58 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 300 | 198,0 | 358 |
| 14.11.2025 21:07:55 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 300 | 198,0 | 358 |
| 14.11.2025 17:05:05 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 300 | 198,0 | 358 |
| 14.11.2025 16:58:05 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 300 | 198,0 | 358 |