RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:58:05 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 300 | 198,0 | 358 |
| 14.11.2025 16:45:48 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 300 | 198,0 | 358 |
| 14.11.2025 16:45:29 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 200 | 198,0 | 258 |
| 14.11.2025 16:45:29 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 100 | 197,0 | 200 | 198,0 | 258 |
| 14.11.2025 16:45:05 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 14.11.2025 16:45:05 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 197,0 | 100 | 198,0 | 158 | 199,0 | 258 |
| 14.11.2025 16:44:20 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:44:20 | 240 | 187,0 | 200 | 188,0 | 100 | 190,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:44:01 | 240 | 185,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:43:46 | 240 | 184,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:43:22 | 240 | 183,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:43:22 | 240 | 183,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:43:01 | 640 | 166,0 | 140 | 183,0 | 40 | 187,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:43:01 | 640 | 166,0 | 140 | 183,0 | 40 | 187,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:40:49 | 240 | 183,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:40:49 | 240 | 183,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:40:49 | 240 | 183,0 | 140 | 187,0 | 100 | 188,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:38:52 | 340 | 187,0 | 300 | 188,0 | 200 | 190,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:38:52 | 340 | 187,0 | 300 | 188,0 | 200 | 190,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 16:38:52 | 340 | 187,0 | 300 | 188,0 | 200 | 190,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 15:01:37 | 500 | 188,0 | 400 | 190,0 | 200 | 191,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 14:57:52 | 500 | 188,0 | 400 | 190,0 | 200 | 191,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 14:57:52 | 500 | 188,0 | 400 | 190,0 | 200 | 191,0 | 198,0 | 58 | 199,0 | 158 | 200,0 | 203 |
| 14.11.2025 14:54:08 | 500 | 188,0 | 400 | 190,0 | 200 | 191,0 | 199,0 | 100 | 200,0 | 145 | 202,0 | 235 |
| 14.11.2025 14:54:08 | 500 | 188,0 | 400 | 190,0 | 200 | 191,0 | 199,0 | 100 | 200,0 | 145 | 202,0 | 235 |
| 14.11.2025 14:32:40 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 100 | 200,0 | 145 | 202,0 | 235 |
| 14.11.2025 14:32:40 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 100 | 200,0 | 145 | 202,0 | 235 |
| 14.11.2025 14:17:41 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 45 | 202,0 | 135 | 204,0 | 335 |
| 14.11.2025 14:17:41 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 45 | 202,0 | 135 | 204,0 | 335 |
| 14.11.2025 14:17:14 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 14:16:22 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 14:16:22 | 400 | 188,0 | 300 | 190,0 | 100 | 191,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 14:14:46 | 380 | 190,0 | 180 | 191,0 | 80 | 193,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 14:14:46 | 380 | 190,0 | 180 | 191,0 | 80 | 193,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 14:14:26 | 280 | 191,0 | 180 | 193,0 | 100 | 194,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 14:14:26 | 280 | 191,0 | 180 | 193,0 | 100 | 194,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 13:55:45 | 280 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 13:55:36 | 280 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 12:06:45 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 12:06:45 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 12:06:45 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 90 | 204,0 | 290 | 206,0 | 390 |
| 14.11.2025 10:43:37 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 100 | 204,0 | 300 | 206,0 | 400 |
| 14.11.2025 10:43:37 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 100 | 204,0 | 300 | 206,0 | 400 |
| 14.11.2025 10:19:45 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 345 |
| 14.11.2025 09:48:43 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 345 |
| 14.11.2025 09:48:43 | 480 | 193,0 | 200 | 194,0 | 100 | 195,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 345 |
| 14.11.2025 09:44:19 | 580 | 192,0 | 380 | 193,0 | 100 | 194,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 345 |
| 14.11.2025 09:44:19 | 580 | 192,0 | 380 | 193,0 | 100 | 194,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 345 |
| 14.11.2025 09:12:30 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 345 |
| 14.11.2025 09:10:25 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 210,0 | 1 160 |