RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 14:22:51 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 202,0 | 100 | 204,0 | 300 | 206,0 | 400 |
| 13.11.2025 14:22:51 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 202,0 | 100 | 204,0 | 300 | 206,0 | 400 |
| 13.11.2025 10:05:04 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 13.11.2025 09:51:56 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 13.11.2025 09:50:54 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 13.11.2025 09:49:14 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 13.11.2025 09:43:58 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 13.11.2025 09:41:13 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 800 |
| 13.11.2025 09:41:13 | 580 | 191,0 | 480 | 192,0 | 280 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 800 |
| 13.11.2025 09:38:28 | 680 | 191,0 | 580 | 192,0 | 380 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 800 |
| 13.11.2025 09:16:38 | 680 | 191,0 | 580 | 192,0 | 380 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 700 |
| 13.11.2025 09:16:38 | 680 | 191,0 | 580 | 192,0 | 380 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 700 |
| 13.11.2025 09:16:38 | 680 | 191,0 | 580 | 192,0 | 380 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 700 |
| 13.11.2025 09:10:32 | 700 | 191,0 | 600 | 192,0 | 400 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 700 |
| 13.11.2025 09:05:31 | 700 | 191,0 | 600 | 192,0 | 400 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 600 |
| 13.11.2025 09:05:31 | 700 | 191,0 | 600 | 192,0 | 400 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 600 |
| 13.11.2025 09:02:30 | 600 | 191,0 | 500 | 192,0 | 300 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 600 |
| 13.11.2025 09:02:30 | 600 | 191,0 | 500 | 192,0 | 300 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 600 |
| 13.11.2025 09:00:05 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 600 |
| 12.11.2025 17:05:04 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:21:57 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:21:39 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:21:29 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:20:43 | 500 | 191,0 | 400 | 192,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:10:58 | 500 | 191,0 | 400 | 192,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:00:20 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 16:00:20 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 15:41:08 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 15:38:22 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 15:38:22 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 15:35:24 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 15:35:24 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 14:58:01 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 14:58:01 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 13:46:46 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:29:55 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:29:55 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:11:22 | 400 | 192,0 | 200 | 193,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:09:07 | 700 | 191,0 | 300 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:09:07 | 700 | 191,0 | 300 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:03:33 | 800 | 190,0 | 600 | 191,0 | 200 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:03:33 | 800 | 190,0 | 600 | 191,0 | 200 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:01:48 | 640 | 187,0 | 600 | 190,0 | 400 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:01:48 | 640 | 187,0 | 600 | 190,0 | 400 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:56:01 | 340 | 187,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:23:12 | 340 | 187,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:23:12 | 340 | 187,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:11:07 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:46:13 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:45:49 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |