RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 11:34:06 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 358 | 216,0 | 1 058 |
| 10.11.2025 11:34:06 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 358 | 216,0 | 1 058 |
| 10.11.2025 11:34:06 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 358 | 216,0 | 1 058 |
| 10.11.2025 11:29:35 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 458 |
| 10.11.2025 11:28:59 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 10.11.2025 11:25:54 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 10.11.2025 11:25:54 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 10.11.2025 11:23:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 500 |
| 10.11.2025 11:23:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 500 |
| 10.11.2025 11:18:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 214,0 | 100 | 216,0 | 300 | 220,0 | 310 |
| 10.11.2025 11:18:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 214,0 | 100 | 216,0 | 300 | 220,0 | 310 |
| 10.11.2025 10:35:54 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 216,0 | 200 | 220,0 | 210 | 226,0 | 310 |
| 10.11.2025 10:32:42 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 216,0 | 200 | 220,0 | 210 | 228,0 | 630 |
| 10.11.2025 10:32:42 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 216,0 | 200 | 220,0 | 210 | 228,0 | 630 |
| 10.11.2025 10:30:58 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 228,0 | 630 |
| 10.11.2025 10:30:43 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:26:31 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 500 | 193,0 | 400 | 195,0 | 300 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 500 | 193,0 | 400 | 195,0 | 300 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:12 | 300 | 193,0 | 200 | 195,0 | 100 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:12 | 300 | 193,0 | 200 | 195,0 | 100 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:10 | 400 | 192,0 | 200 | 193,0 | 100 | 195,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:10 | 400 | 192,0 | 200 | 193,0 | 100 | 195,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:06 | 400 | 192,0 | 200 | 193,0 | 100 | 195,0 | 216,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 10.11.2025 10:24:06 | 400 | 192,0 | 200 | 193,0 | 100 | 195,0 | 216,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 10.11.2025 10:23:24 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 216,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 10.11.2025 10:23:24 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 216,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 10.11.2025 10:10:05 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 300 | 216,0 | 400 | 220,0 | 410 |
| 10.11.2025 10:03:22 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 300 | 216,0 | 400 | 220,0 | 410 |
| 10.11.2025 10:03:22 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 300 | 216,0 | 400 | 220,0 | 410 |
| 10.11.2025 10:03:22 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 300 | 216,0 | 400 | 220,0 | 410 |
| 10.11.2025 10:02:48 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 500 | 216,0 | 600 | 220,0 | 610 |
| 10.11.2025 10:02:46 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 500 | 216,0 | 1 100 | 220,0 | 1 110 |
| 10.11.2025 10:02:46 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 210,0 | 500 | 216,0 | 1 100 | 220,0 | 1 110 |
| 10.11.2025 10:02:46 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 210,0 | 500 | 216,0 | 1 100 | 220,0 | 1 110 |
| 10.11.2025 10:02:46 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 210,0 | 500 | 216,0 | 1 100 | 220,0 | 1 110 |
| 10.11.2025 10:01:35 | 400 | 191,0 | 300 | 192,0 | 100 | 206,0 | 210,0 | 500 | 216,0 | 1 100 | 220,0 | 1 110 |
| 10.11.2025 10:01:18 | 400 | 191,0 | 300 | 192,0 | 100 | 206,0 | 210,0 | 500 | 216,0 | 1 100 | 218,0 | 1 200 |
| 10.11.2025 10:01:18 | 400 | 191,0 | 300 | 192,0 | 100 | 206,0 | 210,0 | 500 | 216,0 | 1 100 | 218,0 | 1 200 |
| 10.11.2025 10:00:44 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 210,0 | 500 | 216,0 | 1 100 | 218,0 | 1 200 |
| 10.11.2025 10:00:44 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 210,0 | 500 | 216,0 | 1 100 | 218,0 | 1 200 |
| 10.11.2025 10:00:11 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 10:00:11 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:59:59 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:59:18 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 700 |
| 10.11.2025 09:57:06 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:57:06 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:56:07 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |