RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:54:13 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 190,0 | 1 000 | 199,0 | 1 100 | 200,0 | 1 200 |
| 07.11.2025 16:54:13 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 190,0 | 1 000 | 199,0 | 1 100 | 200,0 | 1 200 |
| 07.11.2025 16:48:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 07.11.2025 16:48:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 07.11.2025 16:43:42 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 200,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 07.11.2025 16:43:42 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 200,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 07.11.2025 16:43:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 700 |
| 07.11.2025 16:43:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 700 |
| 07.11.2025 16:42:01 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:41:27 | 400 | 181,0 | 200 | 185,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:40:37 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:40:37 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:39:57 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:57 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:29 | 257 | 186,0 | 157 | 187,0 | 57 | 190,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:29 | 257 | 186,0 | 157 | 187,0 | 57 | 190,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:29 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:29 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:29 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:35:50 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 190,0 | 43 | 210,0 | 543 | 214,0 | 643 |
| 07.11.2025 16:32:22 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 190,0 | 43 | 214,0 | 143 | 216,0 | 743 |
| 07.11.2025 16:32:22 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 190,0 | 43 | 214,0 | 143 | 216,0 | 743 |
| 07.11.2025 16:32:01 | 400 | 181,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 43 | 214,0 | 143 | 216,0 | 743 |
| 07.11.2025 16:29:54 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 43 | 214,0 | 143 | 216,0 | 743 |
| 07.11.2025 16:19:03 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 43 | 216,0 | 643 | 218,0 | 743 |
| 07.11.2025 16:19:03 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 43 | 216,0 | 643 | 218,0 | 743 |
| 07.11.2025 16:14:25 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 43 | 216,0 | 643 | 218,0 | 743 |
| 07.11.2025 16:13:23 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 43 | 216,0 | 543 | 218,0 | 643 |
| 07.11.2025 16:07:03 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 43 | 218,0 | 143 | 220,0 | 153 |
| 07.11.2025 16:07:03 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 43 | 218,0 | 143 | 220,0 | 153 |
| 07.11.2025 16:07:03 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 16:07:03 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 16:07:03 | 400 | 181,0 | 200 | 184,0 | 100 | 185,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 16:03:09 | 257 | 184,0 | 157 | 185,0 | 57 | 190,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 357 | 181,0 | 157 | 184,0 | 57 | 190,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 357 | 181,0 | 157 | 184,0 | 57 | 190,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 190,0 | 154 | 218,0 | 254 | 220,0 | 264 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 190,0 | 154 | 218,0 | 254 | 220,0 | 264 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 190,0 | 154 | 218,0 | 254 | 220,0 | 264 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 254 | 218,0 | 354 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 254 | 218,0 | 354 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 254 | 218,0 | 354 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 14:49:29 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |
| 07.11.2025 14:32:03 | 400 | 181,0 | 200 | 183,0 | 100 | 184,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |