RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 15:55:53 | 357 | 181,0 | 157 | 184,0 | 57 | 190,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 357 | 181,0 | 157 | 184,0 | 57 | 190,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 218,0 | 100 | 220,0 | 110 | 248,0 | 210 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 190,0 | 154 | 218,0 | 254 | 220,0 | 264 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 190,0 | 154 | 218,0 | 254 | 220,0 | 264 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 190,0 | 154 | 218,0 | 254 | 220,0 | 264 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 254 | 218,0 | 354 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 254 | 218,0 | 354 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 189,0 | 100 | 190,0 | 254 | 218,0 | 354 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 15:55:53 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 14:49:29 | 442 | 180,0 | 300 | 181,0 | 100 | 184,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |
| 07.11.2025 14:32:03 | 400 | 181,0 | 200 | 183,0 | 100 | 184,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |
| 07.11.2025 14:32:03 | 400 | 181,0 | 200 | 183,0 | 100 | 184,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |
| 07.11.2025 14:31:46 | 442 | 180,0 | 300 | 181,0 | 100 | 183,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |
| 07.11.2025 14:06:30 | 400 | 181,0 | 200 | 182,0 | 100 | 183,0 | 187,0 | 189 | 188,0 | 389 | 189,0 | 489 |
| 07.11.2025 14:06:21 | 400 | 181,0 | 200 | 182,0 | 100 | 183,0 | 187,0 | 189 | 188,0 | 489 | 189,0 | 589 |
| 07.11.2025 14:04:28 | 400 | 181,0 | 200 | 182,0 | 100 | 183,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 14:04:28 | 400 | 181,0 | 200 | 182,0 | 100 | 183,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 14:01:33 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 14:01:33 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 13:57:51 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 289 | 188,0 | 389 |
| 07.11.2025 13:57:17 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 289 | 188,0 | 389 |
| 07.11.2025 13:41:38 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 289 | 188,0 | 389 |
| 07.11.2025 13:41:38 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 289 | 188,0 | 389 |
| 07.11.2025 13:27:09 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 13:27:09 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 13:27:09 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 189 | 188,0 | 289 | 189,0 | 389 |
| 07.11.2025 11:10:16 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 11:08:40 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:44:54 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 10:44:20 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 10:43:14 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:43:14 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:42:50 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:42:50 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:42:50 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:38:36 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 185,0 | 100 | 187,0 | 300 | 188,0 | 400 |
| 07.11.2025 10:37:51 | 442 | 176,0 | 342 | 180,0 | 200 | 181,0 | 185,0 | 100 | 187,0 | 300 | 188,0 | 400 |
| 07.11.2025 10:29:27 | 400 | 176,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 187,0 | 300 | 188,0 | 400 |
| 07.11.2025 10:26:49 | 400 | 176,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 500 |
| 07.11.2025 10:26:49 | 400 | 176,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 500 |
| 07.11.2025 10:20:19 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 500 |
| 07.11.2025 10:13:08 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 10:13:08 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 10:10:58 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 07.11.2025 10:10:58 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |